YEBOYETHU (RF) LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21 ZAR | 0.00% |
|
-0.47% | -34.38% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 21 R | 21 R | 21 R | 21 R | 20 R |
| Volume | 1 725 | 0 | 0 | 5 | 3 191 |
| Change | -0.47% | 0.00% | 0.00% | 0.00% | -4.76% |
| Opening | 21.10 | 21.00 | 21.00 | 21.00 | 21.00 |
| High | 21.20 | 21.00 | 21.00 | 21.00 | 21.50 |
| Low | 21.00 | 21.00 | 21.00 | 21.00 | 20.00 |
Performance
| 1 week | -0.47% | ||
| 1 month | -10.64% | ||
| 3 months | -26.32% | ||
| 6 months | -22.22% | ||
| Current year | -34.38% | ||
| 1 year | -38.24% | ||
| 3 years | -48.36% | ||
| 5 years | +16.02% |
Volumes
marketsDaily volume
5
Avg. Volume 20 sessions
447
Avg. Volume 20 sessions ZAR
9 387.00
Avg. Volume 20 sessions USD
508.92
Record volume 1
318 872
Record volume 2
110 998
Record volume 3
108 625
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
1 058 639 454
Capitalization (USD)
57 394 138
Net sales (ZAR)
881 274 000
Net sales (USD)
47 778 270
Free-Float
72.41 %
Free-Float capitalization (ZAR)
766 323 504
Free-Float capitalization (USD)
41 546 229
Average Daily Capital Traded
0%
Highs and lows
1 week
21.00
21.20
1 month
19.5023.50
Current year
19.5035.00
1 year
19.5036.00
3 years
19.5052.00
5 years
15.0052.00
10 years
15.00126.00
Indicators
Moving average 5 days
21.02
Moving average 20 days
22.06
Moving average 50 days
23.75
Moving average 100 days
26.38
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+5.05%
Price spread / (MMA50)
+13.10%
Price spread / (MMA100)
+25.62%
STIM
RSI 9 days
7.99
RSI 14 days
10.45
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.47% | -34.38% | -38.24% | 57.39M | ||
| -0.71% | +2.67% | +4.33% | +23.50% | 76.85B | ||
| +7.61% | +7.93% | +6.64% | -9.56% | 46.25B | ||
| -0.37% | +1.38% | +0.51% | +8.45% | 37.37B | ||
| +0.80% | -0.34% | +4.33% | +9.89% | 34.97B | ||
| -2.41% | -3.95% | -24.81% | -12.83% | 11.92B | ||
| +0.75% | +1.81% | +10.68% | +25.07% | 9.72B | ||
| +0.63% | +1.12% | -29.62% | -31.57% | 7.81B | ||
| +0.63% | -1.96% | +13.82% | +26.67% | 7.4B | ||
| +1.20% | +1.42% | -5.49% | -2.11% | 7.34B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.7B | ||
| +1.66% | +3.77% | +31.87% | +42.07% | 4.42B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.08B | ||
| -0.13% | +2.86% | +14.33% | +25.80% | 1.35B | ||
| -0.50% | -2.45% | +11.02% | -8.28% | 933M | ||
| +1.78% | +10.29% | +40.89% | +63.09% | 791M | ||
| Average | +0.68% | +1.40% | +2.67% | +33.75% | ||
| Weighted average by Cap. | +1.24% | +2.11% | +2.52% | +18.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.50% | ||
| 2023 | -13.51% | ||
| 2022 | -27.47% | ||
| 2021 | +45.70% | ||
| 2020 | +101.21% | ||
| 2019 | -45.98% | ||
| 2018 | -53.15% | ||
| 2017 | +24.48% | ||
| 2016 | +4.21% |
- Stock Market
- Equities
- YYLBEE Stock
- Quotes YeboYethu (RF) Limited
