Stock YDUQ3 YDUQS PARTICIPAÇÕES S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Yduqs Participações S.A.

Equities

YDUQ3

BRYDUQACNOR3

School, College & University

Delayed Sao Paulo
Other stock markets
 15:40:58 2024-05-02 EDT 		5-day change 1st Jan Change
15.23 BRL +10.11% Intraday chart for Yduqs Participações S.A. +7.55% -32.02%
03-15 Transcript : Yduqs Participações S.A., Q4 2023 Earnings Call, Mar 15, 2024
03-14 Yduqs Participações S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Yduqs Participações S.A.(YDUQ3) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 15.12 R$ 15.57 R$ 15.35 R$ 14.59 R$ 15.23 R$
Volume 5 337 100 3 849 400 2 673 500 4 301 000 2 537 600
Change +5.73% +2.98% -1.41% -4.95% +10.11%
Opening 14.30 15.25 15.55 15.24 14.93
High 15.12 15.68 15.61 15.24 15.33
Low 14.01 15.20 15.08 14.45 14.88

Performance

1 day+10.18%
1 week+7.55%
Current month-15.85%
1 month-15.24%
3 months-19.66%
6 months-14.00%
Current year-32.02%
1 year+95.13%
3 years-47.92%
5 years-43.93%
10 years-36.18%

Volumes

markets
Daily volume
2 537 600
Estimated daily volume
2 846 734
Avg. Volume 20 sessions
4 277 973
Daily volume ratio
0.67
Avg. Volume 20 sessions BRL
65 153 528.79
Avg. Volume 20 sessions USD
12 754 976.02
Record volume 1
41 398 800
Record volume 2
26 468 200
Record volume 3
25 753 400
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (BRL)
4 193 776 266
Capitalization (USD)
821 007 192
Net sales (BRL)
5 147 562 000
Net sales (USD)
1 007 727 918
Number of employees
17 172
Sales / Employee (BRL)
299 765
Sales / Employee (USD)
58 684
Free-Float
83.47 %
Free-Float capitalization (BRL)
3 713 735 272
Free-Float capitalization (USD)
727 030 527
Average Daily Capital Traded
1.55%

Highs and lows

1 week
14.01
Extreme 14.01
15.68
1 month
13.70
Extreme 13.7
18.59
Current year
13.70
Extreme 13.7
22.56
1 year
7.65
Extreme 7.65
24.62
3 years
6.48
Extreme 6.48
35.95
5 years
6.48
Extreme 6.48
57.63
10 years
6.48
Extreme 6.48
57.63

Indicators

Moving average 5 days
14.99
Moving average 20 days
15.37
Moving average 50 days
17.99
Moving average 100 days
19.29
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+18.14%
Price spread / (MMA100)
+26.65%
STIM
RSI 9 days
50.10
RSI 14 days
41.97

Sector Comparison - School, College & University (NEC)

Name Change 5d. change 1st Jan change 1-year change Capi.
YDUQS PARTICIPAÇÕES S.A. Stock Yduqs Participações S.A.
+10.11%+7.55%-32.02%+95.13% 821M
GRAHAM HOLDINGS COMPANY Stock Graham Holdings Company
+0.96%+0.06%+3.07%+23.72% 3.2B
CHINA EDUCATION GROUP HOLDINGS LIMITED Stock China Education Group Holdings Limited
+6.26%+21.17%-3.06%-32.34% 1.5B
SISB Stock SISB
-.--%-.--%+9.15%+19.23% 982M
COGNA EDUCAÇÃO S.A. Stock Cogna Educação S.A.
+3.70%+11.44%-35.82%+14.29% 785M
EDVANTAGE GROUP HOLDINGS LIMITED Stock Edvantage Group Holdings Limited
+2.43%+8.12%0.00%-10.60% 360M
CRUZEIRO DO SUL EDUCACIONAL S.A. Stock Cruzeiro do Sul Educacional S.A.
+13.79%+11.98%-18.87%+81.43% 283M
COLEGIOS PERUANOS S.A. Stock Colegios Peruanos S.A.
-.--%-.--%-.--%-.--% 218M
CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED Stock China Maple Leaf Educational Systems Limited
-1.35%-3.95%+32.73%-3.95% 142M
MINSHENG EDUCATION GROUP COMPANY LIMITED Stock Minsheng Education Group Company Limited
0.00%+8.79%+6.56%-29.73% 140M
IPEOPLE, INC. Stock iPeople, inc.
-8.84%-8.84%-14.42%-25.47% 114M
ALISRA FOR EDUCATION AND INVESTMENT COMPANY (PLC) Stock Alisra for Education and Investment Company (PLC)
-1.11%-.--%-5.07%-0.84% 75.35M
WISDOM EDUCATION INTERNATIONAL HOLDINGS COMPANY LIMITED Stock Wisdom Education International Holdings Company Limited
-2.63%-26.00%-29.52%+8.29% 63.21M
Average+1.82%+0.38%-6.71%+10.71%
Weighted average by Cap.+3.12%+3.34%-5.05%+17.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1480b84d5b01c4b7a6af83b2dda970._SayzwbRMMX28zymOZzqUDB4wj1Wn4tDX2sNBWrtShA.uXP6-lG_APTDl0nFbPmpG2cht0kD1u8LEx1dVDKsLFXNVf-IWZdEh56xaQ
DatePriceVolumeDaily volume
15:40:58 15.23 200 2,535,200
15:40:56 15.24 100 2,535,000
15:40:48 15.24 100 2,534,900
15:40:47 15.23 200 2,534,800
15:40:47 15.23 100 2,534,600
15:40:40 15.24 200 2,534,500
15:40:40 15.24 100 2,534,300
15:40:40 15.24 100 2,534,200
15:40:36 15.23 100 2,534,100
15:40:36 15.23 100 2,534,000

Chart Yduqs Participações S.A.

Chart Yduqs Participações S.A.
More charts

Monthly variations

Annual change

2024-34.92%
2023+120.45%
2022-50.54%
2021-37.55%
2020-30.69%
2019+99.92%
2018-27.61%
2017+107.72%
2016+13.26%
2015-41.44%
2014+16.71%
2013+46.76%
2012+131.91%
2011-33.37%
2010+8.87%
2009+98.40%
2008-47.28%
  1. Stock Market
  2. Equities
  3. YDUQ3 Stock
  4. Quotes Yduqs Participações S.A.