YCCHEM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24,750 KRW | -6.07% |
|
-4.99% | +116.73% |
| 2022 | Youngchang Chemical Co., Ltd has completed an IPO in the amount of KRW 44.64 billion. | CI |
| 2021 | Youngchang Chemical Co., Ltd has filed an IPO. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 25800 ₩ | 27700 ₩ | 27750 ₩ | 26350 ₩ | 24750 ₩ |
| Volume | 1 346 229 | 5 073 909 | 633 875 | 782 650 | 686 577 |
| Change | -0.96% | +7.36% | +0.18% | -5.05% | -6.07% |
| Opening | 27,850.00 | 25,850.00 | 27,500.00 | 28,250.00 | 26,600.00 |
| High | 29,150.00 | 30,300.00 | 28,250.00 | 28,600.00 | 27,700.00 |
| Low | 25,700.00 | 25,500.00 | 27,100.00 | 26,300.00 | 24,550.00 |
Performance
| 1 day | -6.07% | ||
| 1 week | -4.99% | ||
| Current month | -14.80% | ||
| 1 month | -14.80% | ||
| 3 months | +83.06% | ||
| 6 months | +147.25% | ||
| Current year | +116.73% | ||
| 1 year | +103.54% |
Volumes
marketsDaily volume
686 577
Avg. Volume 20 sessions
1 360 439
Avg. Volume 20 sessions KRW
33 670 865 250.00
Avg. Volume 20 sessions USD
24 344 035.58
Record volume 1
18 506 390
Record volume 2
12 480 970
Record volume 3
11 555 530
Capital turnover ratio
0.13
Float rotation
0.28
Basic data
Capitalization (KRW)
182 136 844
Capitalization (USD)
182 136 844
Free-Float
48.04 %
Free-Float capitalization (KRW)
87 496 255
Free-Float capitalization (USD)
87 496 255
Average Daily Capital Traded
18486.58%
Highs and lows
1 week
24 550.00
30 300.00
1 month
24 550.0036 700.00
Current year
10 070.0036 700.00
1 year
8 310.0036 700.00
3 years
8 310.0036 700.00
5 years
8 310.0036 700.00
10 years
8 310.0036 700.00
Indicators
Moving average 5 days
26 470.00
Moving average 20 days
28 565.00
Moving average 50 days
25 381.80
Moving average 100 days
19 093.80
Price spread / (MMA5)
+6.95%
Price spread / (MMA20)
+15.41%
Price spread / (MMA50)
+2.55%
Price spread / (MMA100)
-22.85%
STIM
RSI 9 days
37.56
RSI 14 days
43.54
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.07% | -4.99% | +116.73% | +103.54% | 182M | ||
| +1.14% | -1.90% | +15.30% | +37.94% | 65.31B | ||
| -0.45% | -3.03% | +0.51% | +10.75% | 49.06B | ||
| +0.24% | -0.28% | +20.92% | +40.62% | 42.92B | ||
| +0.87% | +3.20% | +26.72% | +25.83% | 27.27B | ||
| 0.00% | -1.66% | +8.88% | +5.18% | 19.24B | ||
| +0.09% | +4.14% | +9.85% | +9.47% | 16.57B | ||
| +2.00% | -0.18% | -2.61% | +40.11% | 16.53B | ||
| +0.28% | +0.68% | -14.33% | -38.68% | 14.55B | ||
| -1.96% | -4.40% | -30.36% | -26.79% | 14.09B | ||
| -0.55% | -3.85% | -22.37% | -30.09% | 13.35B | ||
| +0.63% | -0.91% | +13.70% | +20.80% | 10.68B | ||
| -0.82% | -0.74% | +8.49% | +7.07% | 10.23B | ||
| +8.55% | +5.19% | +11.31% | -16.27% | 9.21B | ||
| +0.28% | -0.86% | -9.13% | -24.77% | 8.16B | ||
| -3.40% | -4.32% | +22.88% | +34.76% | 6.93B | ||
| Average | +0.07% | -0.75% | +11.03% | +12.47% | ||
| Weighted average by Cap. | +0.47% | -0.78% | +7.55% | +16.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A112290 Stock
- Quotes Ycchem Co., Ltd.
