YATSEN HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.11 USD | -1.89% |
|
-6.61% | -14.98% |
| 06-17 | JPMorgan Adjusts Yatsen Holding Price Target to $3.80 From $4.70, Maintains Neutral Rating | MT |
| 05-22 | Sector Update: Consumer Stocks Decline Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-17 | 2024-06-18 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 3.22 $ | 3.19 $ | 3.17 $ | 3.11 $ |
| Volume | 193 706 | 173 027 | 202 141 | 172 511 |
| Change | -3.30% | -0.93% | -0.63% | -1.89% |
| Opening | 3.35 | 3.26 | 3.22 | 3.19 |
| High | 3.40 | 3.34 | 3.35 | 3.21 |
| Low | 3.21 | 3.16 | 3.13 | 3.04 |
Performance
| 1 day | -1.89% | ||
| 1 week | -6.61% | ||
| Current month | -8.53% | ||
| 1 month | -5.18% | ||
| 3 months | +46.01% | ||
| 6 months | -12.55% | ||
| Current year | -14.98% | ||
| 1 year | -38.42% | ||
| 3 years | -93.21% |
Volumes
marketsDaily volume
172 511
Estimated daily volume
172 511
Avg. Volume 20 sessions
214 051
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
665 698.61
Record volume 1
10 303 424
Record volume 2
7 152 498
Record volume 3
6 240 930
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
327 583 838
Net sales (CNY)
3 414 774 000
Net sales (USD)
470 327 067
Number of employees
1 505
Sales / Employee (CNY)
2 268 953
Sales / Employee (USD)
312 510
Highs and lows
1 week
3.04
3.40
1 month
2.833.50
Current year
1.994.89
1 year
1.996.65
3 years
1.9451.20
5 years
1.94127.35
10 years
1.94127.35
Indicators
Moving average 5 days
3.20
Moving average 20 days
3.23
Moving average 50 days
3.77
Moving average 100 days
3.23
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+21.14%
Price spread / (MMA100)
+3.97%
STIM
RSI 9 days
42.46
RSI 14 days
42.87
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | -6.61% | -14.98% | -38.42% | 328M | ||
| -0.45% | +0.05% | -2.22% | +8.45% | 252B | ||
| -1.28% | -0.17% | - | - | 19.91B | ||
| +0.63% | -0.36% | +16.07% | +25.83% | 19.61B | ||
| +2.20% | -6.28% | +11.55% | -29.69% | 11.88B | ||
| 0.00% | -7.40% | +19.17% | +68.59% | 7.61B | ||
| -0.87% | -0.93% | +7.76% | +1.11% | 5.82B | ||
| +1.21% | -2.99% | +2.93% | -22.88% | 3.89B | ||
| -5.86% | +2.09% | -10.54% | -13.21% | 3.83B | ||
| +0.25% | +2.63% | -21.87% | -17.73% | 3.6B | ||
| +0.78% | +1.69% | -10.52% | -30.62% | 3.33B | ||
| -0.81% | -6.63% | -29.60% | -47.60% | 2.78B | ||
| -1.35% | -0.83% | -15.26% | - | 2.24B | ||
| -1.15% | -4.86% | +65.77% | +71.03% | 2.2B | ||
| -0.55% | +19.06% | +14.72% | +12.61% | 2.06B | ||
| +0.89% | -3.39% | +16.75% | +25.32% | 1.98B | ||
| Average | -0.52% | -0.65% | +3.32% | +0.91% | ||
| Weighted average by Cap. | -0.37% | -0.29% | +0.09% | +8.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0a.4hbFd8t2gLkrNhwvayFjQ6aFaMwH3DaBtB6aodnNeF8.s3OtO7xAwYBxQmhXDFAJe9PJAYFQ62_R1m_dzpSgAQeqL_IQ_Bz5wEBkKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 3.11 | 4,931 | 152,423 |
| 15:59:55 | 3.1 | 200 | 147,492 |
| 15:59:54 | 3.098 | 111 | 147,292 |
| 15:59:35 | 3.09 | 100 | 147,181 |
| 15:59:33 | 3.08 | 151 | 147,081 |
| 15:58:00 | 3.08 | 100 | 146,930 |
| 15:58:00 | 3.1 | 172 | 146,830 |
| 15:57:36 | 3.09 | 100 | 146,658 |
| 15:57:24 | 3.09 | 100 | 146,558 |
| 15:57:13 | 3.09 | 100 | 146,458 |
Monthly variations
Annual change
| 2024 | -14.98% | ||
| 2023 | -49.89% | ||
| 2022 | -32.09% | ||
| 2021 | -87.35% | ||
| 2020 | -7.61% |
- Stock Market
- Equities
- YSG Stock
- Quotes Yatsen Holding Limited
