YASH CHEMEX LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.58 INR | -1.50% |
|
-0.64% | -15.71% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 54.6 ₹ | 54.08 ₹ | 55.62 ₹ | 55.41 ₹ | 54.58 ₹ |
| Volume | 4 419 | 10 121 | 9 822 | 3 077 | 1 856 |
| Change | -0.60% | -0.95% | +2.85% | -0.38% | -1.50% |
| Opening | 55.00 | 54.61 | 54.20 | 55.00 | 56.6 |
| High | 55.74 | 56.90 | 56.65 | 57.35 | 56.6 |
| Low | 54.00 | 53.60 | 54.20 | 55.00 | 53.5 |
Performance
| 1 day | -1.50% | ||
| 1 week | -0.64% | ||
| Current month | +5.39% | ||
| 1 month | -0.02% | ||
| 3 months | -3.55% | ||
| 6 months | -14.90% | ||
| Current year | -15.71% | ||
| 1 year | -35.61% | ||
| 3 years | +23.21% | ||
| 5 years | -42.64% |
Volumes
marketsDaily volume
1 856
Estimated daily volume
4 431
Avg. Volume 20 sessions
8 899
Daily volume ratio
0.50
Avg. Volume 20 sessions INR
485 707.42
Avg. Volume 20 sessions USD
5 817.32
Record volume 1
877 075
Record volume 2
795 000
Record volume 3
568 206
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
567 020 205
Capitalization (USD)
6 791 201
Net sales (INR)
853 314 000
Net sales (USD)
10 220 142
Number of employees
8
Sales / Employee (INR)
106 664 250
Sales / Employee (USD)
1 277 518
Free-Float
35.09 %
Free-Float capitalization (INR)
198 959 705
Free-Float capitalization (USD)
2 382 940
Average Daily Capital Traded
0.09%
Highs and lows
1 week
53.50
57.35
1 month
49.0057.49
Current year
49.0082.39
1 year
49.0099.50
3 years
33.90100.80
5 years
33.90101.50
10 years
9.22116.95
Indicators
Moving average 5 days
54.93
Moving average 20 days
53.80
Moving average 50 days
57.45
Moving average 100 days
60.97
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
+5.25%
Price spread / (MMA100)
+11.71%
STIM
RSI 9 days
55.29
RSI 14 days
51.14
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | -0.64% | -15.71% | -35.61% | 6.79M | ||
| +0.70% | +2.13% | +2.94% | +13.51% | 102B | ||
| -0.67% | +0.14% | -11.86% | -16.55% | 58.85B | ||
| +1.68% | +4.61% | +72.86% | +338.41% | 47.79B | ||
| -0.45% | +1.41% | +11.16% | -3.87% | 36.9B | ||
| +0.31% | +0.42% | +0.74% | +7.36% | 31.19B | ||
| +0.15% | -2.94% | +4.74% | +28.03% | 18.85B | ||
| +0.53% | +2.11% | +14.69% | +35.41% | 17.05B | ||
| +2.13% | +4.65% | +9.34% | +1.05% | 13.95B | ||
| +2.89% | +3.21% | -3.67% | -12.00% | 13.14B | ||
| -1.60% | -1.40% | -26.02% | -36.92% | 11.97B | ||
| +0.46% | 0.00% | -8.94% | +5.50% | 11.07B | ||
| +0.21% | +1.35% | +47.58% | +165.09% | 10.73B | ||
| +2.23% | +8.55% | +47.06% | +82.19% | 9.01B | ||
| -1.10% | -6.87% | -30.83% | -41.20% | 8.47B | ||
| -1.57% | -1.25% | +23.39% | +24.91% | 8.42B | ||
| Average | +0.17% | +1.33% | +8.59% | +34.71% | ||
| Weighted average by Cap. | -0.01% | +1.55% | +11.03% | +49.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7.gdMe_6qp_LUrBIW8waH8VNz6mlLaSgZw-qZNL9Lg7Qs.6atEx8nRj-x0QrKLt8OdN63J-xmKOTQXsOksY-KF2FjtlSfKkuyF30RGvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:54:40 | 54.58 | 1 | 1,856 |
| 02:40:21 | 54.58 | 11 | 1,855 |
| 02:34:17 | 54.58 | 5 | 1,844 |
| 02:14:53 | 54 | 25 | 1,839 |
| 02:10:44 | 54 | 228 | 1,814 |
| 01:46:51 | 54.59 | 5 | 1,586 |
| 01:44:32 | 54.59 | 1 | 1,581 |
| 01:39:18 | 54.05 | 100 | 1,580 |
| 01:29:52 | 54.01 | 50 | 1,480 |
| 01:26:15 | 54.08 | 100 | 1,430 |
Monthly variations
Annual change
| 2024 | -14.42% | ||
| 2023 | -9.44% | ||
| 2022 | +68.24% | ||
| 2021 | -3.19% | ||
| 2020 | -48.80% | ||
| 2019 | +13.58% | ||
| 2018 | +52.40% | ||
| 2017 | +395.40% | ||
| 2016 | +1.63% |
- Stock Market
- Equities
- YASHCHEM6 Stock
- Quotes Yash Chemex Limited
