Market Closed -
Australian S.E.
23:07:33 2024-05-27 EDT
|
5-day change
|
1st Jan Change
|
0.004
AUD
|
-20.00%
|
|
0.00%
|
-65.22%
|
|
2024-05-22
|
2024-05-23
|
2024-05-24
|
2024-05-27
|
2024-05-27
|
Last |
0.004 $
|
0.005 $
|
0.005 $
|
0.005 $
|
0.004
$
|
Volume |
12 278 |
1 286 388 |
1 000 059 |
56 788 |
3 518 210 |
Change |
0.00%
|
+25.00%
|
0.00%
|
0.00%
|
-20.00%
|
Opening |
0.00 |
0.00 |
0.01 |
0.00 |
0.004
|
High |
0.00 |
0.01 |
0.01 |
0.01 |
0.004
|
Low |
0.00 |
0.00 |
0.01 |
0.00 |
0.004
|
Estimated daily volume
3 518 210
Avg. Volume 20 sessions
473 604
Avg. Volume 20 sessions AUD
1 894.42
Avg. Volume 20 sessions USD
1 261.55
Record volume 1
98 308 540
Record volume 2
31 891 400
Record volume 3
27 302 170
Capital turnover ratio
0.00
Capitalization (AUD)
2 410 922
Capitalization (USD)
1 605 505
Free-Float capitalization (AUD)
1 127 161
Free-Float capitalization (USD)
750 610
Average Daily Capital Traded
0.08%
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5) +15.00% Price spread / (MMA20) +17.50% Price spread / (MMA50) +40.00% Price spread / (MMA100) +70.00% acb27428733fecc10bc47.FAfPaTlNvY6peLLUdQy1-78N0kUQR_5UUyztCfOLeKw.TGiFB1IMz8eYPfa5JmbMy5JVtSZjAZsxaxqebpTZOc9CVLVQXg7LzJ4x-w Date | Price | Volume | Daily volume |
---|
23:07:33 |
0.004
|
185,097 |
3,518,210 |
22:53:18 |
0.004
|
175,549 |
3,333,113 |
22:40:43 |
0.004
|
8,587 |
3,157,564 |
22:09:48 |
0.004
|
8,500 |
3,148,977 |
22:09:48 |
0.004
|
200,000 |
3,140,477 |
22:09:48 |
0.004
|
1,730 |
2,940,477 |
22:09:48 |
0.004
|
220,537 |
2,938,747 |
22:08:01 |
0.004
|
29,463 |
2,718,210 |
22:08:01 |
0.004
|
30,000 |
2,688,747 |
22:08:01 |
0.004
|
75,000 |
2,658,747 |
More charts
|