Market Closed -
Oslo Bors
10:45:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
318.7
NOK
|
-6.24%
|
|
-5.51%
|
-11.77%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
339.8 kr
|
334.7 kr
|
339.9 kr
|
318.7 kr
|
Volume |
584 162 |
804 895 |
864 940 |
3 360 527 |
Change |
+0.12%
|
-1.50%
|
+1.55%
|
-6.24%
|
Opening |
340.00 |
339.60 |
334.90 |
324.10 |
High |
341.40 |
339.60 |
342.10 |
329.80 |
Low |
337.80 |
329.90 |
332.10 |
312.00 |
Estimated daily volume
3 360 527
Avg. Volume 20 sessions
1 022 169
Avg. Volume 20 sessions NOK
325 765 260.30
Avg. Volume 20 sessions USD
29 548 537.94
Record volume 1
35 441 230
Record volume 2
13 917 400
Record volume 3
13 147 340
Capital turnover ratio
0.00
Capitalization (NOK)
81 040 734 711
Capitalization (USD)
7 350 799 842
Net sales (NOK)
165 082 710 100
Net sales (USD)
14 973 827 220
Number of employees
17 513
Sales / Employee (NOK)
9 426 295
Sales / Employee (USD)
855 012
Free-Float capitalization (NOK)
51 656 671 206
Free-Float capitalization (USD)
4 685 518 362
Average Daily Capital Traded
0.4%
Moving average 5 days
334.50
Moving average 20 days
340.41
Moving average 50 days
340.07
Moving average 100 days
347.16
Price spread / (MMA5) +4.96% Price spread / (MMA20) +6.81% Price spread / (MMA50) +6.71% Price spread / (MMA100) +8.93% 747c0d164de090.bRThVQeBcJd58JOUgn_sTFdR5qo66mWQ7Lnn4qIK238.VSKiNEm5Rv0qhL7XtCWgBA4boZhemDHSmfqJqJJ5ojUEU6oET7YH0j-I_A Date | Price | Volume | Daily volume |
---|
10:29:34 |
318.7
|
21 |
3,328,333 |
10:27:54 |
318.7
|
15 |
3,328,312 |
10:27:15 |
318.7
|
1 |
3,328,297 |
10:27:10 |
318.7
|
75 |
3,328,296 |
10:27:10 |
318.7
|
75 |
3,328,221 |
10:27:05 |
318.7
|
1,000 |
3,328,146 |
10:26:39 |
318.7
|
659 |
3,327,146 |
10:26:39 |
318.7
|
940 |
3,326,487 |
10:26:39 |
318.7
|
14 |
3,325,547 |
10:26:39 |
318.7
|
5 |
3,325,533 |
More charts
|