YAO SHENG ELECTRONIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137 TWD | +3.01% |
|
+1.48% | +68.93% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | Today | 2024-05-30 | |
|---|---|---|---|---|---|---|
| Last | 141 NT$ | 137.5 NT$ | 135 NT$ | 133 NT$ | 137 NT$ | 137 NT$ |
| Volume | 706 764 | 1 102 642 | 793 110 | 1 128 859 | 609 243 | 609 243 |
| Change | +2.55% | -2.48% | -1.82% | -1.48% | +3.01% | +3.01% |
| Opening | 139.00 | 142.00 | 137.50 | 134.00 | 133.50 | 133.5 |
| High | 144.00 | 143.50 | 139.50 | 134.50 | 137.50 | 137.5 |
| Low | 138.50 | 137.50 | 135.00 | 130.00 | 133.00 | 133 |
Performance
| 1 day | +3.01% | ||
| 1 week | +1.48% | ||
| Current month | -14.38% | ||
| 1 month | -14.38% | ||
| 3 months | +49.40% | ||
| 6 months | +80.74% | ||
| Current year | +68.93% | ||
| 1 year | +69.76% | ||
| 3 years | +1,151.14% | ||
| 5 years | +892.75% | ||
| 10 years | +637.03% |
Volumes
marketsDaily volume
609 243
Avg. Volume 20 sessions
1 258 341
Avg. Volume 20 sessions TWD
172 392 717.00
Avg. Volume 20 sessions USD
5 306 420.22
Record volume 1
45 035 020
Record volume 2
40 307 020
Record volume 3
39 253 190
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
8 107 304 019
Capitalization (USD)
249 550 925
Net sales (TWD)
1 122 460 000
Net sales (USD)
34 550 441
Number of employees
39
Sales / Employee (TWD)
28 781 026
Sales / Employee (USD)
885 909
Free-Float
81.2 %
Free-Float capitalization (TWD)
6 582 973 989
Free-Float capitalization (USD)
202 630 522
Average Daily Capital Traded
2.13%
Highs and lows
1 week
130.00
144.00
1 month
130.00162.50
Current year
77.60162.50
1 year
59.00162.50
3 years
10.00162.50
5 years
9.00162.50
10 years
7.07162.50
Indicators
Moving average 5 days
136.70
Moving average 20 days
144.85
Moving average 50 days
140.67
Moving average 100 days
115.12
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+5.73%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
-15.97%
STIM
RSI 9 days
42.77
RSI 14 days
45.57
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.01% | +1.48% | +68.93% | +69.76% | 250M | ||
| -0.95% | -3.33% | +32.86% | +74.55% | 79.92B | ||
| -2.55% | -0.58% | +64.59% | +60.75% | 75.54B | ||
| +1.70% | -0.62% | -0.89% | +7.12% | 35.16B | ||
| -1.46% | -2.21% | -7.72% | +14.97% | 31.98B | ||
| -1.87% | -1.02% | -7.08% | +32.23% | 14.38B | ||
| +0.99% | +2.68% | +15.91% | +32.24% | 10.34B | ||
| +1.47% | -1.18% | -9.46% | -17.29% | 10.18B | ||
| -2.73% | +2.74% | -7.65% | +46.96% | 10.02B | ||
| -3.90% | -4.89% | +30.37% | +53.54% | 9.02B | ||
| -1.47% | -3.07% | +25.32% | +110.67% | 8.9B | ||
| +0.76% | +3.76% | +10.89% | +33.47% | 8.5B | ||
| +0.15% | -0.31% | +75.85% | +59.12% | 8.49B | ||
| -0.23% | +3.00% | -18.18% | -6.01% | 8.05B | ||
| -0.10% | +1.78% | -1.22% | -5.18% | 7.71B | ||
| -0.88% | -8.67% | +35.47% | +57.14% | 6.83B | ||
| Average | -0.52% | -0.68% | +19.25% | +39.00% | ||
| Weighted average by Cap. | -1.05% | -2.35% | +26.00% | +45.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +68.93% | ||
| 2023 | +66.19% | ||
| 2022 | +113.10% | ||
| 2021 | +136.08% | ||
| 2020 | -25.95% | ||
| 2019 | +0.77% | ||
| 2018 | +12.87% | ||
| 2017 | -8.08% | ||
| 2016 | +40.13% | ||
| 2015 | -51.90% | ||
| 2014 | +24.41% | ||
| 2013 | +21.53% | ||
| 2012 | -23.16% | ||
| 2011 | -18.79% | ||
| 2010 | +2.81% | ||
| 2009 | +224.35% | ||
| 2008 | -67.28% | ||
| 2007 | -20.72% | ||
| 2006 | +46.20% | ||
| 2005 | +6.63% | ||
| 2004 | -52.12% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- 3207 Stock
- Quotes Yao Sheng Electronic Co., Ltd.
