YAO I FABRIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.95 TWD | -0.23% |
|
-0.68% | +2.57% |
| 05-15 | Yao I Fabric Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-28 | Yao I Fabric Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 22 NT$ | 22 NT$ | 22 NT$ | 22 NT$ | 21.95 NT$ |
| Volume | 26 480 | 22 924 | 20 184 | 14 004 | 21 191 |
| Change | -0.45% | 0.00% | 0.00% | 0.00% | -0.23% |
| Opening | 22.15 | 22.10 | 22.00 | 22.00 | 22.05 |
| High | 22.15 | 22.10 | 22.00 | 22.00 | 22.05 |
| Low | 22.00 | 22.00 | 21.95 | 22.00 | 21.90 |
Performance
| 1 day | -0.23% | ||
| 1 week | -0.68% | ||
| Current month | -0.23% | ||
| 1 month | +1.39% | ||
| 3 months | +2.57% | ||
| 6 months | +1.39% | ||
| Current year | +2.57% | ||
| 1 year | -5.18% | ||
| 3 years | -14.26% | ||
| 5 years | -29.42% | ||
| 10 years | -41.15% |
Volumes
marketsDaily volume
21 191
Avg. Volume 20 sessions
21 567
Avg. Volume 20 sessions TWD
473 395.65
Avg. Volume 20 sessions USD
14 498.22
Record volume 1
5 424 447
Record volume 2
4 517 077
Record volume 3
4 143 613
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 236 455 169
Capitalization (USD)
37 867 676
Net sales (TWD)
1 897 335 000
Net sales (USD)
58 107 782
Number of employees
1 156
Sales / Employee (TWD)
1 641 293
Sales / Employee (USD)
50 266
Free-Float
44.78 %
Free-Float capitalization (TWD)
553 668 956
Free-Float capitalization (USD)
16 956 665
Average Daily Capital Traded
0.04%
Highs and lows
1 week
21.90
22.10
1 month
21.6022.20
Current year
21.0522.90
1 year
20.5023.45
3 years
20.0026.10
5 years
19.5038.65
10 years
19.5042.05
Indicators
Moving average 5 days
21.99
Moving average 20 days
21.89
Moving average 50 days
21.64
Moving average 100 days
21.64
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
53.48
RSI 14 days
55.90
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -0.68% | +2.57% | -5.18% | 37.87M | ||
| +1.59% | +5.12% | -20.95% | -9.68% | 4.97B | ||
| -1.47% | -3.18% | -27.88% | -19.46% | 4.71B | ||
| +0.07% | +2.01% | -7.50% | -21.68% | 4.74B | ||
| +0.84% | -1.73% | -19.87% | -37.20% | 4.29B | ||
| +0.70% | -5.58% | -28.16% | -4.22% | 3.17B | ||
| -2.63% | -5.99% | +10.87% | -11.30% | 2.45B | ||
| +1.41% | +3.51% | -22.45% | -14.37% | 2.35B | ||
| -0.05% | +10.48% | +26.21% | +34.88% | 2.18B | ||
| +0.06% | +2.99% | -26.67% | -19.87% | 1.55B | ||
| -1.42% | -3.32% | +34.14% | +25.34% | 1.13B | ||
| +0.68% | +0.56% | +49.10% | +87.82% | 981M | ||
| -0.71% | -4.74% | +3.69% | +7.82% | 641M | ||
| -0.74% | -1.48% | +11.73% | +3.63% | 557M | ||
| +1.94% | +0.25% | -16.06% | -35.64% | 431M | ||
| +0.39% | +0.78% | -16.16% | -33.19% | 343M | ||
| Average | +0.02% | -0.29% | -2.96% | -3.27% | ||
| Weighted average by Cap. | +0.09% | +0.14% | -10.80% | -9.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.57% | ||
| 2023 | -1.83% | ||
| 2022 | -11.38% | ||
| 2021 | +4.24% | ||
| 2020 | -27.72% | ||
| 2019 | +18.73% | ||
| 2018 | +10.66% | ||
| 2017 | +3.54% | ||
| 2016 | -13.98% | ||
| 2015 | -17.58% | ||
| 2014 | -15.80% | ||
| 2013 | +21.27% | ||
| 2012 | -10.16% | ||
| 2011 | -40.48% | ||
| 2010 | +39.34% | ||
| 2009 | -20.73% |
- Stock Market
- Equities
- 4430 Stock
- Quotes Yao I Fabric Co., Ltd.
