YANTAI ZHENGHAI BIOTECHNOLOGY CO., LTD. Quotes Yantai Zhenghai Biotechnology Co., Ltd.
Equities
300653
CNE100002NZ1
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.85 CNY | +2.27% |
|
+6.90% | -17.82% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 22.83 ¥ | 22.8 ¥ | 22.8 ¥ | 23.32 ¥ | 23.85 ¥ |
| Volume | 3 680 079 | 2 294 479 | 1 648 900 | 2 228 732 | 2 375 499 |
| Change | +2.33% | -0.13% | 0.00% | +2.28% | +2.27% |
| Opening | 22.25 | 23.00 | 22.78 | 22.62 | 23.25 |
| High | 23.30 | 23.08 | 22.97 | 23.59 | 23.87 |
| Low | 22.25 | 22.15 | 22.51 | 22.61 | 23.25 |
Performance
| 1 day | +2.27% | ||
| 1 week | +6.90% | ||
| Current month | -1.20% | ||
| 1 month | +1.45% | ||
| 3 months | +0.42% | ||
| 6 months | -20.84% | ||
| Current year | -17.82% | ||
| 1 year | -48.15% | ||
| 3 years | -28.25% | ||
| 5 years | -3.48% |
Volumes
marketsDaily volume
2 375 499
Avg. Volume 20 sessions
2 054 693
Avg. Volume 20 sessions CNY
49 004 428.05
Avg. Volume 20 sessions USD
6 763 052.11
Record volume 1
26 820 605
Record volume 2
26 385 365
Record volume 3
25 003 055
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 292 706 302
Capitalization (USD)
592 432 104
Net sales (CNY)
413 652 710
Net sales (USD)
57 087 797
Number of employees
332
Sales / Employee (CNY)
1 245 942
Sales / Employee (USD)
171 951
Free-Float
55.69 %
Free-Float capitalization (CNY)
2 390 670 121
Free-Float capitalization (USD)
329 933 993
Average Daily Capital Traded
1.14%
Highs and lows
1 week
22.15
23.87
1 month
21.9125.20
Current year
18.1129.24
1 year
18.1148.13
3 years
18.1158.83
5 years
18.1158.83
10 years
6.8858.83
Indicators
Moving average 5 days
23.12
Moving average 20 days
23.26
Moving average 50 days
23.56
Moving average 100 days
25.19
Price spread / (MMA5)
-3.06%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
+5.62%
STIM
RSI 9 days
61.82
RSI 14 days
55.60
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | +6.90% | -17.82% | -48.15% | 592M | ||
| -0.46% | +3.13% | +12.07% | +12.00% | 128B | ||
| +1.72% | +2.00% | -9.04% | -25.37% | 10.65B | ||
| +1.31% | +6.26% | +0.91% | -45.90% | 8.82B | ||
| +2.79% | +3.59% | +16.72% | -11.28% | 7.19B | ||
| -0.63% | +3.09% | +25.15% | +109.39% | 4.99B | ||
| +0.23% | -0.39% | +7.17% | +16.06% | 3.4B | ||
| +0.29% | -1.02% | -1.36% | -5.13% | 3.03B | ||
| +3.68% | +5.24% | -8.73% | -2.35% | 2.14B | ||
| -3.12% | +2.64% | -10.15% | +0.97% | 2B | ||
| +3.23% | +10.71% | -22.81% | -20.48% | 1.79B | ||
| +1.87% | +0.25% | -2.86% | +10.12% | 1.21B | ||
| +2.84% | +11.54% | -6.90% | -42.00% | 1.03B | ||
| +1.14% | -0.67% | -18.20% | -13.59% | 986M | ||
| +4.15% | +19.96% | -7.83% | -45.36% | 827M | ||
| -0.08% | -2.62% | -0.84% | -12.64% | 814M | ||
| Average | +1.33% | +3.56% | -2.78% | -7.73% | ||
| Weighted average by Cap. | +0.05% | +3.09% | +8.99% | +6.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.82% | ||
| 2023 | -32.51% | ||
| 2022 | -3.40% | ||
| 2021 | +17.91% | ||
| 2020 | +20.49% | ||
| 2019 | +52.37% | ||
| 2018 | +32.62% | ||
| 2017 | +106.69% |
- Stock Market
- Equities
- 300653 Stock
- Quotes Yantai Zhenghai Biotechnology Co., Ltd.
