End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.84 CNY | -5.02% | -.--% | -43.55% |
Performance
1 day | -5.02% | ||
1 month | -35.64% | ||
3 months | -21.03% | ||
6 months | -30.41% | ||
Current year | -43.55% | ||
1 year | +16.73% | ||
3 years | +170.33% | ||
5 years | +7.07% | ||
10 years | -3.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Coal Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.02% | -.--% | -43.55% | +16.73% | 305M | ||
+0.54% | +0.82% | +3.45% | -3.48% | 1.19B | ||
-1.21% | +0.20% | -3.42% | -18.17% | 1.15B | ||
+0.21% | -2.09% | -22.99% | -29.37% | 698M | ||
+0.69% | +0.69% | +0.69% | -3.31% | 494M | ||
+1.39% | +2.25% | -5.94% | +222.29% | 493M | ||
+3.64% | -0.16% | +14.52% | +273.21% | 398M | ||
-1.50% | +1.55% | +11.97% | +43.96% | 247M | ||
+0.27% | -0.67% | -29.17% | -26.42% | 234M | ||
+6.20% | -2.72% | -35.83% | -40.84% | 189M | ||
0.00% | 0.00% | +11.93% | +15.09% | 120M | ||
0.00% | +1.20% | +44.83% | +44.83% | 105M | ||
+3.85% | 0.00% | -6.90% | -32.50% | 70.45M | ||
-4.28% | -4.28% | -8.67% | -40.73% | 61.16M | ||
Average | +0.34% | -2.19% | -4.93% | +30.09% | ||
Weighted average by Cap. | +0.21% | -2.02% | -5.48% | +30.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -43.55% | ||
2023 | +14.82% | ||
2022 | +222.29% | ||
2021 | -14.05% | ||
2020 | -26.44% | ||
2019 | -6.41% | ||
2018 | -13.38% | ||
2017 | -47.43% | ||
2016 | -14.23% | ||
2015 | +76.45% | ||
2014 | +18.58% | ||
2013 | -12.01% | ||
2012 | +66.69% | ||
2011 | +15.38% | ||
2010 | -4.56% | ||
2009 | +137.95% | ||
2008 | -71.08% | ||
2007 | +251.07% | ||
2006 | +75.28% | ||
2005 | -36.90% | ||
2004 | -60.79% | ||
2003 | +41.65% | ||
2002 | -40.04% | ||
2001 | -26.40% | ||
2000 | +71.38% | ||
1999 | -12.09% | ||
1998 | +53.78% | ||
1997 | +72.46% | ||
1996 | -24.05% |
- Stock Market
- Equities
- 600766 Stock
- Quotes YanTai Yuancheng Gold Co., Ltd.