YANTAI YATONG PRECISION MECHANICAL CORPORATION Quotes Yantai Yatong Precision Mechanical Corporation
Equities
603190
CNE100005ZN4
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.33 CNY | +2.57% |
|
-4.81% | -3.24% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 30.57 ¥ | 28.33 ¥ | 27.17 ¥ | 27.62 ¥ | 28.33 ¥ |
| Volume | 2 633 500 | 7 061 190 | 3 886 036 | 3 227 606 | 3 238 400 |
| Change | +2.72% | -7.33% | -4.09% | +1.66% | +2.57% |
| Opening | 29.69 | 29.96 | 28.19 | 26.91 | 27.50 |
| High | 30.77 | 29.96 | 28.19 | 27.96 | 28.43 |
| Low | 29.17 | 27.52 | 26.58 | 26.78 | 27.50 |
Performance
| 1 day | +2.57% | ||
| 1 week | -4.81% | ||
| Current month | +7.72% | ||
| 1 month | +19.38% | ||
| 3 months | +34.07% | ||
| 6 months | -16.53% | ||
| Current year | -3.24% | ||
| 1 year | +1.18% |
Volumes
marketsDaily volume
3 238 400
Avg. Volume 20 sessions
3 644 337
Avg. Volume 20 sessions CNY
103 244 067.21
Avg. Volume 20 sessions USD
14 294 037.86
Record volume 1
17 540 860
Record volume 2
16 525 410
Record volume 3
12 903 980
Capital turnover ratio
0.03
Float rotation
0.13
Basic data
Capitalization (CNY)
3 400 059 574
Capitalization (USD)
470 734 848
Net sales (CNY)
1 722 466 883
Net sales (USD)
238 473 817
Number of employees
1 925
Sales / Employee (CNY)
894 788
Sales / Employee (USD)
123 883
Free-Float
24.01 %
Free-Float capitalization (CNY)
816 231 902
Free-Float capitalization (USD)
113 006 491
Average Daily Capital Traded
3.04%
Highs and lows
1 week
26.58
30.77
1 month
23.1531.37
Current year
18.0034.02
1 year
18.0036.65
3 years
18.0046.00
5 years
18.0046.00
10 years
18.0046.00
Indicators
Moving average 5 days
28.40
Moving average 20 days
26.84
Moving average 50 days
26.63
Moving average 100 days
26.61
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
-6.07%
STIM
RSI 9 days
54.54
RSI 14 days
55.14
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.57% | -4.81% | -3.24% | +1.18% | 471M | ||
| +0.08% | +1.25% | +23.77% | +23.01% | 49.3B | ||
| -0.22% | -0.81% | -8.48% | -13.41% | 22.34B | ||
| -4.97% | -7.11% | +20.25% | +30.02% | 19.84B | ||
| -4.87% | -5.73% | +27.95% | +44.40% | 16.94B | ||
| 0.00% | 0.00% | -4.22% | -0.87% | 15.1B | ||
| -0.98% | +0.81% | -17.45% | -8.80% | 13.65B | ||
| +0.92% | -1.94% | +32.05% | +40.42% | 11.9B | ||
| -0.56% | +1.48% | +39.02% | +62.24% | 10.98B | ||
| +0.58% | +1.84% | +27.45% | +65.27% | 10.51B | ||
| +0.59% | +2.77% | +3.27% | +16.87% | 10.29B | ||
| -0.82% | +0.68% | +13.60% | +43.51% | 10.19B | ||
| +2.00% | +4.05% | -16.73% | +8.59% | 9.85B | ||
| -0.18% | -0.21% | +13.52% | +41.24% | 9.71B | ||
| -0.14% | -6.64% | +7.29% | +41.27% | 8.83B | ||
| -1.44% | -1.09% | +3.46% | -17.54% | 8.45B | ||
| Average | -0.47% | -1.25% | +10.09% | +23.59% | ||
| Weighted average by Cap. | -0.79% | -0.88% | +12.63% | +22.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.24% | ||
| 2023 | -30.10% |
- Stock Market
- Equities
- 603190 Stock
- Quotes Yantai Yatong Precision Mechanical Corporation
