YANTAI NORTH ANDRE JUICE CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.36 HKD | -2.45% |
|
+3.34% | +22.76% |
| 04-29 | Yantai North Andre Juice Co.,Ltd. Announces Board and Committee Resignation | CI |
| 04-26 | Yantai North Andre Juice Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 8.09 $ | 8.26 $ | 8.57 $ | 8.36 $ | 8.36 $ |
| Volume | 0 | 577 500 | 400 000 | 225 600 | 225 600 |
| Change | 0.00% | +2.10% | +3.75% | -2.45% | -2.45% |
| Opening | 8.09 | 7.99 | 8.42 | 8.53 | 8.53 |
| High | 8.09 | 8.50 | 8.62 | 8.53 | 8.53 |
| Low | 8.09 | 7.99 | 8.32 | 8.17 | 8.17 |
Performance
| 1 day | -2.45% | ||
| 1 week | +3.34% | ||
| Current month | +3.34% | ||
| 1 month | -3.58% | ||
| 3 months | +28.62% | ||
| 6 months | +18.08% | ||
| Current year | +22.76% | ||
| 1 year | +30.83% | ||
| 3 years | +39.33% | ||
| 5 years | +60.77% | ||
| 10 years | +326.53% |
Volumes
marketsDaily volume
225 600
Estimated daily volume
225 600
Avg. Volume 20 sessions
391 357
Daily volume ratio
0.58
Avg. Volume 20 sessions HKD
3 271 744.52
Avg. Volume 20 sessions USD
418 554.28
Record volume 1
11 852 661
Record volume 2
11 267 453
Record volume 3
10 005 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
12 930 611 582
Capitalization (USD)
1 789 829 394
Net sales (CNY)
876 104 953
Net sales (USD)
121 268 695
Number of employees
1 025
Sales / Employee (CNY)
854 737
Sales / Employee (USD)
118 311
Free-Float
16.98 %
Free-Float capitalization (HKD)
2 195 543 746
Free-Float capitalization (USD)
303 902 774
Average Daily Capital Traded
0.03%
Highs and lows
1 week
7.99
8.62
1 month
7.519.18
Current year
6.3310.30
1 year
6.0310.30
3 years
5.4510.30
5 years
4.0215.50
10 years
1.8615.50
Indicators
Moving average 5 days
8.22
Moving average 20 days
8.17
Moving average 50 days
7.69
Moving average 100 days
7.21
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-8.07%
Price spread / (MMA100)
-13.77%
STIM
RSI 9 days
53.38
RSI 14 days
53.78
Sector Comparison - Fruit Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.45% | +3.34% | +22.76% | +30.83% | 1.79B | ||
| -1.17% | -2.93% | +9.09% | -4.21% | 915M | ||
| +0.26% | -2.05% | +10.40% | +56.56% | 796M | ||
| +1.83% | -9.24% | +34.68% | +26.52% | 149M | ||
| -0.22% | -4.54% | +15.46% | -10.27% | 66.18M | ||
| Average | -0.35% | -1.85% | +18.48% | +19.88% | ||
| Weighted average by Cap. | -1.34% | +2.13% | +17.10% | +26.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68dbb8c66b5.ilS8BSb-B80XyHlylf363mnFQuGTFkS0BkAQtonur5s.8hfrUVSbQK8m-CM85c6PvBuHJaD4biHfSRdR5sCs4_DLEN1uVsp9-VWXOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:11 | 8.36 | 500 | 205,000 |
| 03:10:37 | 8.32 | 9,500 | 204,500 |
| 03:06:45 | 8.32 | 5,500 | 195,000 |
| 03:06:39 | 8.33 | 6,000 | 189,500 |
| 02:59:39 | 8.33 | 13,000 | 183,500 |
| 02:59:39 | 8.32 | 500 | 170,500 |
| 02:42:30 | 8.33 | 500 | 170,000 |
| 02:42:30 | 8.33 | 6,500 | 169,500 |
| 02:40:28 | 8.35 | 500 | 163,000 |
| 02:39:51 | 8.33 | 6,000 | 162,500 |
Monthly variations
Annual change
| 2024 | +22.76% | ||
| 2023 | +8.79% | ||
| 2022 | +5.74% | ||
| 2021 | -20.54% | ||
| 2020 | +44.38% | ||
| 2019 | -9.79% | ||
| 2018 | +44.44% | ||
| 2017 | -5.71% | ||
| 2016 | +40.47% | ||
| 2015 | +6.79% | ||
| 2014 | +53.01% | ||
| 2013 | -40.97% | ||
| 2012 | +35.96% | ||
| 2011 | -46.98% | ||
| 2010 | +14.67% | ||
| 2009 | +25.00% | ||
| 2008 | -61.54% | ||
| 2007 | +104.29% | ||
| 2006 | +61.54% | ||
| 2005 | -49.02% | ||
| 2004 | +24.39% | ||
| 2003 | -77.69% |
- Stock Market
- Equities
- 2218 Stock
- Quotes Yantai North Andre Juice Co.,Ltd.