YANTAI LONGYUAN POWER TECHNOLOGY CO., LTD. Quotes YanTai LongYuan Power Technology Co., Ltd.
Equities
300105
CNE100000SQ3
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.85 CNY | -2.00% |
|
-8.91% | +0.88% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-21 | |
|---|---|---|---|---|---|---|
| Last | 6.97 ¥ | 7.04 ¥ | 7.17 ¥ | 6.99 ¥ | 6.85 ¥ | 6.85 ¥ |
| Volume | 17 166 130 | 11 905 600 | 15 365 580 | 13 333 500 | 14 769 540 | 14 769 540 |
| Change | -1.83% | +1.00% | +1.85% | -2.51% | -2.00% | -2.00% |
| Opening | 7.11 | 6.94 | 7.07 | 7.13 | 6.96 | 6.96 |
| High | 7.15 | 7.11 | 7.25 | 7.14 | 7.05 | 7.05 |
| Low | 6.96 | 6.92 | 6.96 | 6.93 | 6.76 | 6.76 |
Performance
| 1 day | -2.00% | ||
| 1 week | -8.91% | ||
| Current month | -1.15% | ||
| 1 month | -0.87% | ||
| 3 months | +40.08% | ||
| 6 months | -1.01% | ||
| Current year | +0.88% | ||
| 1 year | -4.99% | ||
| 3 years | +47.95% | ||
| 5 years | +51.88% | ||
| 10 years | -32.99% |
Volumes
marketsDaily volume
14 769 540
Avg. Volume 20 sessions
23 148 185
Avg. Volume 20 sessions CNY
158 565 067.25
Avg. Volume 20 sessions USD
21 901 324.22
Record volume 1
109 692 500
Record volume 2
100 845 900
Record volume 3
97 915 530
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (CNY)
3 610 007 826
Capitalization (USD)
498 621 501
Net sales (CNY)
1 129 114 117
Net sales (USD)
155 955 500
Number of employees
527
Sales / Employee (CNY)
2 142 532
Sales / Employee (USD)
295 931
Free-Float
55.3 %
Free-Float capitalization (CNY)
1 996 343 452
Free-Float capitalization (USD)
275 738 950
Average Daily Capital Traded
4.39%
Highs and lows
1 week
6.76
7.25
1 month
6.628.15
Current year
3.998.15
1 year
3.998.15
3 years
3.999.90
5 years
3.399.90
10 years
3.3924.55
Indicators
Moving average 5 days
7.00
Moving average 20 days
7.15
Moving average 50 days
6.60
Moving average 100 days
6.26
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+4.38%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
-8.61%
STIM
RSI 9 days
42.21
RSI 14 days
47.51
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -8.91% | +0.88% | -4.99% | 499M | ||
| +0.67% | +0.31% | +17.06% | +27.60% | 83.6B | ||
| +0.08% | -0.18% | +13.17% | +29.64% | 58.73B | ||
| +1.26% | +1.92% | +22.53% | - | 24.57B | ||
| +1.05% | +1.65% | +32.31% | +54.22% | 11.69B | ||
| -0.50% | +0.75% | +22.80% | +47.16% | 11.62B | ||
| +0.14% | +4.17% | -3.98% | +50.48% | 6.61B | ||
| -1.65% | -1.01% | +22.17% | +13.73% | 4.93B | ||
| -0.29% | -1.46% | +23.99% | -0.88% | 4.8B | ||
| -1.84% | -2.81% | -6.11% | -26.23% | 3.04B | ||
| 0.00% | -1.63% | -3.41% | -14.23% | 2.41B | ||
| +0.21% | -3.49% | -1.05% | -13.92% | 2.03B | ||
| -1.95% | -7.24% | -5.86% | -29.63% | 1.83B | ||
| -1.12% | +3.30% | +52.58% | +31.36% | 1.7B | ||
| +0.04% | -0.59% | +1.97% | +27.87% | 1.61B | ||
| -0.30% | -3.47% | +2.14% | -29.54% | 1.42B | ||
| Average | -0.39% | +0.36% | +11.95% | +10.84% | ||
| Weighted average by Cap. | +0.35% | +0.19% | +16.51% | +27.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.88% | ||
| 2023 | -14.16% | ||
| 2022 | +15.98% | ||
| 2021 | +55.71% | ||
| 2020 | -0.23% | ||
| 2019 | +17.38% | ||
| 2018 | -32.00% | ||
| 2017 | -41.43% | ||
| 2016 | -16.16% | ||
| 2015 | -10.47% | ||
| 2014 | +10.11% | ||
| 2013 | -6.92% | ||
| 2012 | -22.90% | ||
| 2011 | -24.26% | ||
| 2010 | +45.85% |
- Stock Market
- Equities
- 300105 Stock
- Quotes YanTai LongYuan Power Technology Co., Ltd.