End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13.82 CNY | -1.22% | -0.07% | -24.60% |
05-07 | US FDA Grants Clinical Trial Approval for Dongcheng Biochemicals' Injection | MT |
04-29 | Dongcheng Biochemicals' Unit Gets Nod to Trial Tumor Drug | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
---|---|---|---|---|---|
Last | 13.83 ¥ | 13.83 ¥ | 14.06 ¥ | 13.99 ¥ | 13.82 ¥ |
Volume | 15 166 850 | 10 298 490 | 11 739 400 | 8 690 589 | 10 287 650 |
Change | +∞% | 0.00% | +1.66% | -0.50% | -1.22% |
Opening | 13.31 | 13.75 | 13.95 | 14.08 | 13.99 |
High | 13.96 | 13.94 | 14.26 | 14.17 | 14.20 |
Low | 13.31 | 13.67 | 13.90 | 13.86 | 13.78 |
Performance
1 day | -1.22% | ||
1 week | -0.07% | ||
Current month | -0.07% | ||
1 month | +5.10% | ||
3 months | -7.37% | ||
6 months | -28.95% | ||
Current year | -24.60% | ||
1 year | -8.36% | ||
3 years | -27.53% | ||
5 years | +22.95% | ||
10 years | +144.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Generic Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.22% | -0.07% | -24.60% | -8.36% | 1.58B | ||
-0.44% | -0.37% | +20.17% | +58.07% | 43.74B | ||
+1.10% | +1.10% | +21.99% | +35.40% | 22.26B | ||
+4.24% | +1.12% | +16.41% | - | 14.9B | ||
-1.10% | -3.59% | +9.85% | +45.77% | 13.39B | ||
-0.56% | +1.20% | +45.08% | +90.48% | 12.12B | ||
-0.89% | -1.45% | -9.70% | -18.02% | 6.92B | ||
-.--% | +0.14% | - | - | 6.79B | ||
-.--% | -1.95% | - | - | 5.73B | ||
+0.07% | +2.00% | +12.41% | +27.27% | 5.47B | ||
+1.39% | +1.45% | +8.29% | +13.61% | 4.83B | ||
-1.02% | -2.35% | -4.56% | -13.49% | 4.71B | ||
-0.40% | -0.79% | +13.64% | +11.61% | 4.14B | ||
+0.59% | -4.29% | +27.18% | +150.59% | 3.62B | ||
+0.60% | +6.42% | +14.10% | +85.79% | 3.54B | ||
-2.02% | -5.73% | +17.07% | +78.77% | 3.45B | ||
Average | -0.01% | -0.02% | +11.95% | +42.88% | ||
Weighted average by Cap. | +0.19% | +0.27% | +17.55% | +47.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -24.60% | ||
2023 | +10.69% | ||
2022 | +4.94% | ||
2021 | -20.74% | ||
2020 | +23.59% | ||
2019 | +104.70% | ||
2018 | -33.25% | ||
2017 | -17.55% | ||
2016 | -23.41% | ||
2015 | +131.64% | ||
2014 | +40.26% | ||
2013 | +16.63% | ||
2012 | -17.31% |
- Stock Market
- Equities
- 002675 Stock
- Quotes Yantai Dongcheng Pharmaceutical Group Co.,Ltd.