YANTAI CHANGYU PIONEER WINE COMPANY LIMITED Quotes Yantai Changyu Pioneer Wine Company Limited
Equities
000869
CNE000001568
Distillers & Wineries
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.39 CNY | -1.43% |
|
-3.52% | -11.39% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-26 | |
|---|---|---|---|---|---|---|
| Last | 21.99 ¥ | 21.49 ¥ | 21.58 ¥ | 21.7 ¥ | 21.39 ¥ | 21.39 ¥ |
| Volume | 895 500 | 1 176 500 | 804 100 | 1 031 705 | 1 057 100 | 1 057 100 |
| Change | +1.06% | -2.27% | +0.42% | +0.56% | -1.43% | -1.43% |
| Opening | 21.73 | 21.87 | 21.58 | 21.45 | 21.70 | 21.7 |
| High | 22.02 | 21.99 | 21.82 | 21.74 | 21.77 | 21.77 |
| Low | 21.72 | 21.45 | 21.43 | 21.40 | 21.33 | 21.33 |
Performance
| 1 day | -1.43% | ||
| 1 week | -3.52% | ||
| Current month | -11.21% | ||
| 1 month | -12.80% | ||
| 3 months | -6.10% | ||
| 6 months | -9.48% | ||
| Current year | -11.39% | ||
| 1 year | -30.48% | ||
| 3 years | -42.84% | ||
| 5 years | -32.99% | ||
| 10 years | -10.99% |
Volumes
marketsDaily volume
1 057 100
Avg. Volume 20 sessions
1 265 728
Avg. Volume 20 sessions CNY
27 073 921.92
Avg. Volume 20 sessions USD
3 724 938.47
Record volume 1
18 404 158
Record volume 2
17 030 380
Record volume 3
16 878 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
12 031 148 535
Capitalization (USD)
1 655 293 540
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
2 188
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
49.19 %
Free-Float capitalization (CNY)
5 918 148 815
Free-Float capitalization (USD)
814 242 587
Average Daily Capital Traded
0.23%
Highs and lows
1 week
21.33
22.02
1 month
21.3324.88
Current year
19.7027.23
1 year
19.7033.45
3 years
19.7038.31
5 years
19.7051.69
10 years
19.7059.25
Indicators
Moving average 5 days
21.63
Moving average 20 days
22.81
Moving average 50 days
24.35
Moving average 100 days
23.55
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+6.64%
Price spread / (MMA50)
+13.84%
Price spread / (MMA100)
+10.10%
STIM
RSI 9 days
24.87
RSI 14 days
28.26
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -3.52% | -11.39% | -30.48% | 1.66B | ||
| -0.24% | +0.56% | +15.77% | +10.44% | 6.75B | ||
| -0.36% | -7.34% | -29.54% | -48.09% | 1.03B | ||
| +0.11% | -3.81% | +8.64% | +22.60% | 877M | ||
| +0.13% | +0.63% | +4.59% | +28.71% | 775M | ||
| -3.88% | +7.29% | -40.08% | -37.70% | 758M | ||
| 0.00% | -4.15% | -4.55% | -8.33% | 730M | ||
| -1.02% | -2.72% | -0.94% | +6.66% | 504M | ||
| -1.64% | -3.67% | -23.36% | -31.15% | 390M | ||
| -0.65% | +0.22% | +11.22% | +15.44% | 325M | ||
| +1.35% | +4.57% | -19.08% | -38.77% | 319M | ||
| -0.92% | -0.46% | +13.28% | +1.65% | 218M | ||
| +1.45% | -.--% | -.--% | -.--% | 196M | ||
| 0.00% | 0.00% | -19.12% | -18.31% | 188M | ||
| +2.56% | -8.24% | -33.61% | -25.46% | 171M | ||
| -2.19% | -3.94% | -9.15% | +3.08% | 171M | ||
| Average | -0.39% | -1.49% | -8.58% | -9.36% | ||
| Weighted average by Cap. | -0.50% | -1.31% | +0.97% | -3.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.39% | ||
| 2023 | -20.17% | ||
| 2022 | -5.08% | ||
| 2021 | -26.93% | ||
| 2020 | +51.92% | ||
| 2019 | +10.38% | ||
| 2018 | -30.67% | ||
| 2017 | +4.17% | ||
| 2016 | -21.36% | ||
| 2015 | +31.33% | ||
| 2014 | +29.11% | ||
| 2013 | -42.55% | ||
| 2012 | -43.37% | ||
| 2011 | +12.44% | ||
| 2010 | +26.23% | ||
| 2009 | +56.74% | ||
| 2008 | -43.34% | ||
| 2007 | +71.82% | ||
| 2006 | +269.60% | ||
| 2005 | +75.37% | ||
| 2004 | +47.14% | ||
| 2003 | -6.29% | ||
| 2002 | -21.57% | ||
| 2001 | -25.42% | ||
| 2000 | -12.05% |
- Stock Market
- Equities
- 000869 Stock
- Quotes Yantai Changyu Pioneer Wine Company Limited
