YANKUANG ENERGY GROUP COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.66 CNY | +0.04% |
|
+6.75% | +24.48% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 23.1 ¥ | 23.55 ¥ | 23.75 ¥ | 24.65 ¥ | 24.66 ¥ |
| Volume | 36 385 160 | 38 016 570 | 25 504 910 | 53 929 100 | 27 065 700 |
| Change | +∞% | +1.95% | +0.85% | +3.79% | +0.04% |
| Opening | 22.65 | 23.10 | 23.56 | 23.85 | 24.61 |
| High | 23.30 | 23.60 | 23.83 | 24.96 | 25.02 |
| Low | 22.60 | 22.80 | 23.38 | 23.78 | 24.47 |
Performance
| 1 day | +0.04% | ||
| 1 week | +6.75% | ||
| Current month | +6.75% | ||
| 1 month | +0.45% | ||
| 3 months | +7.97% | ||
| 6 months | +32.08% | ||
| Current year | +24.48% | ||
| 1 year | +5.09% | ||
| 3 years | +148.42% | ||
| 5 years | +245.05% | ||
| 10 years | +488.08% |
Volumes
marketsDaily volume
27 065 700
Avg. Volume 20 sessions
37 055 571
Avg. Volume 20 sessions CNY
913 790 380.86
Avg. Volume 20 sessions USD
126 576 415.98
Record volume 1
214 620 150
Record volume 2
201 469 050
Record volume 3
198 477 450
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
160 164 762 926
Capitalization (USD)
22 185 702 631
Net sales (CNY)
150 024 860 000
Net sales (USD)
20 781 143 557
Number of employees
79 242
Sales / Employee (CNY)
1 893 249
Sales / Employee (USD)
262 249
Free-Float
37.98 %
Free-Float capitalization (CNY)
73 387 246 893
Free-Float capitalization (USD)
10 165 454 665
Average Daily Capital Traded
0.57%
Highs and lows
1 week
22.80
25.02
1 month
22.0326.10
Current year
19.7327.90
1 year
16.4927.90
3 years
8.1737.43
5 years
5.3837.43
10 years
4.3237.43
Indicators
Moving average 5 days
23.94
Moving average 20 days
24.35
Moving average 50 days
24.74
Moving average 100 days
23.20
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
-5.92%
STIM
RSI 9 days
59.78
RSI 14 days
55.09
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | +6.75% | +24.48% | +5.09% | 22.19B | ||
| -0.15% | +5.20% | +28.60% | +23.74% | 109B | ||
| -0.79% | -0.26% | -5.03% | -8.59% | 39.2B | ||
| -4.51% | -2.38% | +17.95% | +90.47% | 34.29B | ||
| -0.99% | +1.55% | +19.24% | +19.30% | 33.75B | ||
| -1.17% | +7.09% | +19.15% | +20.68% | 20.18B | ||
| -1.04% | +7.71% | +3.93% | +10.43% | 9.53B | ||
| +0.36% | +5.05% | +11.64% | +3.96% | 8.63B | ||
| -0.61% | +2.29% | +18.34% | +41.79% | 7.38B | ||
| -0.72% | -1.08% | +25.05% | +30.82% | 5.69B | ||
| +2.14% | +5.90% | +20.59% | 0.00% | 5.51B | ||
| +1.09% | +2.39% | +1.09% | -11.59% | 5.25B | ||
| +0.17% | +5.96% | +18.59% | +9.51% | 5.09B | ||
| +2.40% | +2.40% | +60.00% | +244.09% | 4.91B | ||
| +2.35% | +6.14% | +2.77% | +5.65% | 4.89B | ||
| -0.72% | +4.17% | +18.94% | +37.91% | 4.75B | ||
| Average | -0.13% | +3.91% | +17.83% | +32.70% | ||
| Weighted average by Cap. | -0.74% | +3.78% | +19.18% | +26.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.48% | ||
| 2023 | -11.51% | ||
| 2022 | +42.71% | ||
| 2021 | +133.66% | ||
| 2020 | -4.64% | ||
| 2019 | +20.27% | ||
| 2018 | -39.53% | ||
| 2017 | +33.70% | ||
| 2016 | +14.92% | ||
| 2015 | -28.30% | ||
| 2014 | +48.42% | ||
| 2013 | -51.29% | ||
| 2012 | -18.58% | ||
| 2011 | -21.13% | ||
| 2010 | +23.22% | ||
| 2009 | +179.61% | ||
| 2008 | -62.61% | ||
| 2007 | +211.74% | ||
| 2006 | +19.43% | ||
| 2005 | -23.86% | ||
| 2004 | +14.34% | ||
| 2003 | +32.04% | ||
| 2002 | -21.60% | ||
| 2001 | -2.05% | ||
| 2000 | +51.77% | ||
| 1999 | +21.27% | ||
| 1998 | -24.19% |
- Stock Market
- Equities
- 1171 Stock
- 600188 Stock
- Quotes Yankuang Energy Group Company Limited