YANCOAL AUSTRALIA LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.67 AUD | +0.71% |
|
+1.62% | +14.34% |
| 04-19 | Yancoal Australia Ltd Provides Production Guidance for the Year 2024 | CI |
| 04-19 | Transcript : Yancoal Australia Ltd, Q1 2024 Earnings Call, Apr 19, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 5.49 $ | 5.55 $ | 5.54 $ | 5.63 $ | 5.67 $ |
| Volume | 2 347 646 | 997 147 | 596 091 | 1 682 215 | 638 195 |
| Change | +0.55% | +1.09% | -0.18% | +1.62% | +0.71% |
| Opening | 5.49 | 5.46 | 5.54 | 5.56 | 5.65 |
| High | 5.56 | 5.61 | 5.55 | 5.65 | 5.72 |
| Low | 5.42 | 5.44 | 5.48 | 5.56 | 5.64 |
Performance
| 1 day | +0.53% | ||
| 1 week | +1.62% | ||
| Current month | +8.02% | ||
| 1 month | +9.06% | ||
| 3 months | -3.90% | ||
| 6 months | +14.11% | ||
| Current year | +14.34% | ||
| 1 year | +1.25% | ||
| 3 years | +170.81% | ||
| 5 years | +64.06% | ||
| 10 years | -52.44% |
Volumes
marketsDaily volume
638 195
Estimated daily volume
1 592 760
Avg. Volume 20 sessions
1 866 260
Daily volume ratio
0.85
Avg. Volume 20 sessions AUD
10 581 694.20
Avg. Volume 20 sessions USD
6 955 982.50
Record volume 1
85 156 370
Record volume 2
40 212 660
Record volume 3
38 842 640
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
7 227 982 211
Capitalization (USD)
4 751 386 386
Net sales (AUD)
7 778 000 000
Net sales (USD)
5 112 946 080
Number of employees
3 400
Sales / Employee (AUD)
2 287 647
Sales / Employee (USD)
1 503 808
Free-Float
26.98 %
Free-Float capitalization (AUD)
1 949 868 517
Free-Float capitalization (USD)
1 281 765 569
Average Daily Capital Traded
0.15%
Highs and lows
1 week
5.42
5.72
1 month
5.125.95
Current year
4.966.33
1 year
4.356.33
3 years
1.937.15
5 years
1.887.15
10 years
1.0519.25
Indicators
Moving average 5 days
5.52
Moving average 20 days
5.59
Moving average 50 days
5.64
Moving average 100 days
5.49
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-3.25%
STIM
RSI 9 days
45.47
RSI 14 days
47.55
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +1.62% | +14.34% | +1.25% | 4.75B | ||
| +2.45% | +6.02% | +25.05% | +28.41% | 105B | ||
| -0.26% | +0.13% | -4.77% | -11.86% | 38.94B | ||
| -0.09% | +2.94% | +20.72% | +92.25% | 33.54B | ||
| +1.24% | -5.18% | +17.42% | +25.34% | 32.85B | ||
| +0.71% | +1.31% | +14.42% | -1.28% | 20.55B | ||
| +1.04% | +1.30% | +9.86% | +16.42% | 19.01B | ||
| +0.19% | -3.34% | -3.51% | +4.91% | 8.73B | ||
| -1.04% | -1.41% | +6.28% | +2.24% | 8.23B | ||
| +3.16% | +1.26% | +15.69% | +41.57% | 7.16B | ||
| +2.63% | +5.01% | +26.41% | +31.62% | 5.71B | ||
| -2.33% | -1.27% | -1.27% | -12.12% | 5.18B | ||
| +1.50% | -1.45% | +13.87% | -13.42% | 5.16B | ||
| -.--% | +1.63% | +56.25% | +268.19% | 4.75B | ||
| +0.21% | -2.98% | -3.18% | +1.25% | 4.71B | ||
| +0.92% | -0.60% | +14.19% | +37.21% | 4.51B | ||
| Average | +0.69% | +1.83% | +13.86% | +32.00% | ||
| Weighted average by Cap. | +1.20% | +1.91% | +15.96% | +27.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73548e22ac.yaLV9gF6VlrsDLx79ChPOhYMAt58kw1YWfpyxSNyXok.-sCUsnAoNzjBR4kShWV6DVs_e4ce22crNbtGlXYIH9mg5r3CdAofA7x88Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:20:43 | 5.67 | 6 | 638,195 |
| 22:20:40 | 5.67 | 2 | 638,189 |
| 22:20:30 | 5.67 | 9 | 638,187 |
| 22:20:29 | 5.68 | 421 | 638,178 |
| 22:20:29 | 5.67 | 2,442 | 637,757 |
| 22:20:29 | 5.67 | 3,100 | 635,315 |
| 22:20:29 | 5.67 | 78 | 632,215 |
| 22:20:29 | 5.67 | 14 | 632,137 |
| 22:20:29 | 5.67 | 1,518 | 632,123 |
| 22:20:29 | 5.67 | 12 | 630,605 |
Monthly variations
Annual change
| 2024 | +13.74% | ||
| 2023 | -18.32% | ||
| 2022 | +133.08% | ||
| 2021 | +7.44% | ||
| 2020 | -16.55% | ||
| 2019 | -26.02% | ||
| 2018 | -10.40% | ||
| 2017 | -74.49% | ||
| 2016 | +390.00% | ||
| 2015 | -35.48% | ||
| 2014 | -79.61% | ||
| 2013 | -24.00% | ||
| 2012 | -25.37% |
- Stock Market
- Equities
- YAL Stock
- Quotes Yancoal Australia Ltd
