YAMAZAWA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,267 JPY | +0.56% |
|
+1.85% | +1.36% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1260 ¥ | 1266 ¥ | 1260 ¥ | 1267 ¥ | 1,267 ¥ |
| Volume | 15 800 | 7 300 | 5 300 | 3 700 | 3 700 |
| Change | +0.48% | +0.48% | -0.47% | +0.56% | +0.56% |
| Opening | 1,254.00 | 1,260.00 | 1,257.00 | 1,264.00 | 1,264 |
| High | 1,288.00 | 1,266.00 | 1,266.00 | 1,267.00 | 1,267 |
| Low | 1,251.00 | 1,254.00 | 1,257.00 | 1,258.00 | 1,258 |
Performance
| 1 day | +0.56% | ||
| 1 week | +1.85% | ||
| Current month | +2.10% | ||
| 1 month | +2.76% | ||
| 3 months | +0.16% | ||
| 6 months | +0.48% | ||
| Current year | +1.36% | ||
| 1 year | -0.86% | ||
| 3 years | -25.73% | ||
| 5 years | -20.71% | ||
| 10 years | -16.92% |
Volumes
marketsDaily volume
3 700
Estimated daily volume
3 700
Avg. Volume 20 sessions
8 077
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
10 233 559.00
Avg. Volume 20 sessions USD
65 494.78
Record volume 1
325 200
Record volume 2
204 480
Record volume 3
186 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
13 593 497 031
Capitalization (USD)
86 998 381
Net sales (JPY)
99 457 000 000
Net sales (USD)
636 524 800
Number of employees
1 283
Sales / Employee (JPY)
77 519 096
Sales / Employee (USD)
496 122
Free-Float
42.66 %
Free-Float capitalization (JPY)
5 898 387 033
Free-Float capitalization (USD)
37 749 677
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 251.00
1 288.00
1 month
1 223.001 288.00
Current year
1 223.001 288.00
1 year
1 223.001 309.00
3 years
1 130.001 766.00
5 years
1 121.001 892.00
10 years
1 121.002 090.00
Indicators
Moving average 5 days
1 258.20
Moving average 20 days
1 244.55
Moving average 50 days
1 245.56
Moving average 100 days
1 253.94
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-1.03%
STIM
RSI 9 days
65.29
RSI 14 days
61.55
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +1.85% | +1.36% | -0.86% | 87M | ||
| -1.33% | -4.57% | -11.04% | +10.90% | 38.79B | ||
| +0.49% | +0.26% | +15.27% | +38.60% | 36.49B | ||
| +0.15% | +1.07% | +9.38% | -4.15% | 33.86B | ||
| -1.49% | -2.60% | -1.15% | -7.21% | 18.43B | ||
| -0.43% | -0.37% | +0.62% | -10.89% | 14.51B | ||
| +0.10% | +4.78% | -9.64% | -8.36% | 14.2B | ||
| +0.51% | -0.47% | +22.36% | +46.47% | 12.38B | ||
| -0.52% | -3.25% | -1.93% | -8.68% | 12.27B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.59% | +4.56% | -11.48% | -3.71% | 10.28B | ||
| -0.42% | +1.58% | -6.35% | +0.85% | 8.49B | ||
| +0.66% | +1.90% | -4.38% | +32.63% | 7.81B | ||
| -0.56% | +2.66% | -5.27% | -5.75% | 7.43B | ||
| -1.43% | -2.47% | -5.80% | -4.83% | 7.27B | ||
| +0.01% | -0.38% | +20.85% | +19.49% | 7.17B | ||
| Average | -0.23% | +0.44% | +0.80% | +5.91% | ||
| Weighted average by Cap. | -0.31% | -0.39% | +1.71% | +8.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
825dab2b07d8b60bf56.cmMarsETEGbm1gJFWB8qvA22mtPkrN6qYB7L0erK1p8.KhlT2plkWVGgm0APLlp470ju34yH1pbJTUyGhIy5tewWUnSer3ZqAoiwWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,267 | 200 | 3,700 |
| 01:49:25 | 1,267 | 500 | 3,500 |
| 01:36:13 | 1,266 | 100 | 3,000 |
| 01:34:46 | 1,265 | 100 | 2,900 |
| 00:07:12 | 1,265 | 300 | 2,800 |
| 23:51:38 | 1,267 | 700 | 2,500 |
| 23:51:38 | 1,266 | 100 | 1,800 |
| 23:37:37 | 1,267 | 100 | 1,700 |
| 22:28:58 | 1,261 | 100 | 1,600 |
Monthly variations
Annual change
| 2024 | +1.36% | ||
| 2023 | -2.72% | ||
| 2022 | -20.97% | ||
| 2021 | -6.93% | ||
| 2020 | +1.93% | ||
| 2019 | -1.61% | ||
| 2018 | -0.63% | ||
| 2017 | -0.51% | ||
| 2016 | +3.77% | ||
| 2015 | +2.35% | ||
| 2014 | +7.87% | ||
| 2013 | +4.84% | ||
| 2012 | +9.40% | ||
| 2011 | +14.81% | ||
| 2010 | -10.15% | ||
| 2009 | -4.62% | ||
| 2008 | -13.18% | ||
| 2007 | -3.48% | ||
| 2006 | -11.47% | ||
| 2005 | +37.30% | ||
| 2004 | +18.52% | ||
| 2003 | +17.83% | ||
| 2002 | -10.85% | ||
| 2001 | +24.04% | ||
| 2000 | -20.61% | ||
| 1999 | +35.75% | ||
| 1998 | +28.67% | ||
| 1997 | -45.26% | ||
| 1996 | -8.67% | ||
| 1995 | -1.89% | ||
| 1994 | -15.91% |
- Stock Market
- Equities
- 9993 Stock
- Quotes Yamazawa Co., Ltd.