YAMAZAKI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 344 JPY | 0.00% |
|
-1.15% | +1.18% |
| 05-06 | South Korea's Imports of Japanese Sake Surge | MT |
| 04-29 | Yamazaki Baking Attributable Profit Soars 99.6% in Fiscal 2024 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 348 ¥ | 343 ¥ | 344 ¥ | 344 ¥ | 344 ¥ |
| Volume | 29 600 | 56 100 | 18 700 | 13 400 | 13 400 |
| Change | -1.14% | -1.44% | +0.29% | 0.00% | 0.00% |
| Opening | 352.00 | 346.00 | 344.00 | 345.00 | 345 |
| High | 354.00 | 350.00 | 347.00 | 348.00 | 348 |
| Low | 348.00 | 342.00 | 343.00 | 343.00 | 343 |
Performance
| 1 week | -1.15% | ||
| Current month | -3.91% | ||
| 1 month | -2.55% | ||
| 3 months | -2.82% | ||
| 6 months | -0.86% | ||
| Current year | +1.18% | ||
| 1 year | +4.88% | ||
| 3 years | -20.00% | ||
| 5 years | -18.10% | ||
| 10 years | -32.15% |
Volumes
marketsDaily volume
13 400
Estimated daily volume
13 400
Avg. Volume 20 sessions
266 767
Daily volume ratio
0.05
Avg. Volume 20 sessions JPY
91 767 848.00
Avg. Volume 20 sessions USD
592 361.46
Record volume 1
4 001 100
Record volume 2
3 805 800
Record volume 3
2 176 900
Capital turnover ratio
0.06
Float rotation
0.20
Basic data
Capitalization (JPY)
1 511 753 989
Capitalization (USD)
9 758 372
Net sales (JPY)
2 655 000 000
Net sales (USD)
17 138 025
Number of employees
345
Sales / Employee (JPY)
7 695 652
Sales / Employee (USD)
49 675
Free-Float
29.53 %
Free-Float capitalization (JPY)
460 672 535
Free-Float capitalization (USD)
2 973 641
Average Daily Capital Traded
6.07%
Highs and lows
1 week
342.00
354.00
1 month
338.00490.00
Current year
338.00490.00
1 year
332.00647.00
3 years
323.00647.00
5 years
233.00647.00
10 years
233.001 046.00
Indicators
Moving average 5 days
346.40
Moving average 20 days
362.60
Moving average 50 days
361.48
Moving average 100 days
358.76
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+5.41%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
+4.29%
STIM
RSI 9 days
42.83
RSI 14 days
45.15
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.15% | +1.18% | +4.88% | 9.76M | ||
| +0.47% | -5.01% | +67.86% | +110.25% | 4.08B | ||
| -0.57% | +3.59% | +1.82% | +1.66% | 2.08B | ||
| -0.84% | -3.41% | +2.16% | 0.00% | 2.04B | ||
| -1.29% | -7.51% | +2.68% | -5.79% | 1.96B | ||
| -2.60% | +1.14% | -8.51% | -5.75% | 1.55B | ||
| -1.21% | -11.47% | -9.79% | -12.02% | 1.33B | ||
| +1.36% | -2.65% | +14.40% | +14.69% | 1.33B | ||
| -0.90% | -7.87% | -32.37% | -38.82% | 1.25B | ||
| -0.92% | -6.44% | -20.28% | -24.36% | 1.21B | ||
| -0.12% | +0.70% | +0.30% | +4.91% | 1.19B | ||
| -1.83% | -3.21% | +25.78% | +119.55% | 1.1B | ||
| +1.69% | +5.02% | -5.56% | -29.80% | 1.01B | ||
| -1.63% | -9.89% | +1.22% | +47.06% | 1.01B | ||
| -0.03% | -4.94% | -8.79% | -20.85% | 981M | ||
| +2.08% | -0.62% | +8.69% | +32.09% | 948M | ||
| Average | -0.44% | -3.41% | +2.55% | +12.36% | ||
| Weighted average by Cap. | -0.45% | -3.74% | +10.51% | +22.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b7a175aa.KHlhYvjnHHuwhrjhJnEY7GbYYgffYRhonOsybHAZMLI.eVQLLZ2OaAvJyIGsHzBu1Su6WjK3C34J1blfHD1KQdNAH1kRqpJST9b86Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 344 | 1,900 | 13,400 |
| 01:52:41 | 343 | 100 | 11,500 |
| 01:32:11 | 344 | 100 | 11,400 |
| 01:30:48 | 344 | 100 | 11,300 |
| 01:30:40 | 345 | 100 | 11,200 |
| 01:21:13 | 344 | 100 | 11,100 |
| 01:19:14 | 344 | 100 | 11,000 |
| 01:05:35 | 344 | 100 | 10,900 |
| 00:53:35 | 345 | 200 | 10,800 |
| 00:53:35 | 344 | 1,500 | 10,600 |
Monthly variations
Annual change
| 2024 | +1.18% | ||
| 2023 | -0.87% | ||
| 2022 | -12.72% | ||
| 2021 | +2.88% | ||
| 2020 | -7.51% | ||
| 2019 | +15.69% | ||
| 2018 | -29.59% | ||
| 2017 | +26.75% | ||
| 2016 | -6.54% | ||
| 2015 | -8.15% | ||
| 2014 | +20.10% | ||
| 2013 | +11.17% | ||
| 2012 | -3.06% | ||
| 2011 | +12.50% | ||
| 2010 | -44.73% | ||
| 2009 | -6.61% | ||
| 2008 | -3.13% | ||
| 2007 | +6.67% | ||
| 2006 | -3.23% | ||
| 2005 | -3.13% | ||
| 2004 | +16.15% | ||
| 2003 | -15.88% | ||
| 2002 | +8.26% | ||
| 2001 | -41.26% | ||
| 2000 | +28.91% | ||
| 1999 | -26.70% | ||
| 1998 | -9.17% | ||
| 1997 | +84.62% | ||
| 1996 | -2.26% | ||
| 1995 | -18.70% | ||
| 1994 | +82.59% | ||
| 1993 | -44.00% | ||
| 1992 | -50.00% |
- Stock Market
- Equities
- 6147 Stock
- Quotes Yamazaki Co., Ltd.
