Market Closed -
Japan Exchange
02:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
3,902
JPY
|
+3.58%
|
|
+8.12%
|
+21.33%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
3780 ¥
|
3806 ¥
|
3767 ¥
|
3902 ¥
|
Volume |
699 700 |
1 173 400 |
1 225 000 |
1 727 500 |
Change |
+1.75%
|
+0.69%
|
-1.02%
|
+3.58%
|
Opening |
3,724.00 |
3,850.00 |
3,758.00 |
3,770.00 |
High |
3,787.00 |
3,863.00 |
3,797.00 |
3,932.00 |
Low |
3,708.00 |
3,787.00 |
3,695.00 |
3,749.00 |
Estimated daily volume
1 727 500
Avg. Volume 20 sessions
789 373
Avg. Volume 20 sessions JPY
3 080 133 446.00
Avg. Volume 20 sessions USD
19 444 882.44
Record volume 1
13 974 400
Record volume 2
5 308 600
Record volume 3
5 171 000
Capital turnover ratio
0.00
Capitalization (JPY)
795 447 360 209
Capitalization (USD)
5 021 659 185
Net sales (JPY)
1 175 562 000 000
Net sales (USD)
7 421 322 906
Number of employees
32 725
Sales / Employee (JPY)
35 922 445
Sales / Employee (USD)
226 778
Free-Float capitalization (JPY)
512 289 927 418
Free-Float capitalization (USD)
3 234 086 312
Average Daily Capital Traded
0.39%
Moving average 5 days
3 794.00
Moving average 20 days
3 789.95
Moving average 50 days
3 808.44
Moving average 100 days
3 604.09
Price spread / (MMA5) -2.77% Price spread / (MMA20) -2.87% Price spread / (MMA50) -2.40% Price spread / (MMA100) -7.63% 20a37447.5-4HxyrZtvnLoyc0vzJjce9Tefo_3QRFhpu1UvaRrnY.yoRF9Vy_36j4wW0Dy1gUN7Y7NKJolE4Gz_3mF4_UyhyU1zeOdZvXo5jREw Date | Price | Volume | Daily volume |
---|
02:00:00 |
3,902
|
251,400 |
1,727,500 |
01:59:59 |
3,932
|
300 |
1,476,100 |
01:59:59 |
3,930
|
1,900 |
1,475,800 |
01:59:59 |
3,903
|
100 |
1,473,900 |
01:59:57 |
3,929
|
700 |
1,473,800 |
01:59:56 |
3,927
|
200 |
1,473,100 |
01:59:55 |
3,927
|
200 |
1,472,900 |
01:59:55 |
3,926
|
100 |
1,472,700 |
01:59:55 |
3,925
|
1,500 |
1,472,600 |
01:59:54 |
3,924
|
100 |
1,471,100 |
More charts
|