YAMAMA SAUDI CEMENT COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.1 SAR | +0.57% |
|
+0.57% | +2.78% |
| 05-07 | Yamama Saudi Cement Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-30 | Yamama Cement's Q1 Net Profit Rises, Revenue Drops | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 34.45 ﷼ | 34.4 ﷼ | 34.7 ﷼ | 34.9 ﷼ | 35.1 ﷼ |
| Volume | 288 142 | 155 983 | 143 042 | 408 962 | 1 119 834 |
| Change | -1.01% | -0.15% | +0.87% | +0.58% | +0.57% |
| Opening | 34.80 | 34.35 | 34.45 | 34.70 | 34.8 |
| High | 34.95 | 34.60 | 35.00 | 34.90 | 35.5 |
| Low | 34.40 | 34.00 | 34.30 | 34.00 | 34.75 |
Performance
| 1 day | +0.57% | ||
| 1 week | +0.57% | ||
| Current month | +0.86% | ||
| 1 month | +2.18% | ||
| 3 months | +7.50% | ||
| 6 months | +20.41% | ||
| Current year | +2.78% | ||
| 1 year | +5.88% | ||
| 3 years | +7.34% | ||
| 5 years | +109.43% | ||
| 10 years | -48.57% |
Volumes
marketsDaily volume
1 119 834
Estimated daily volume
1 119 834
Avg. Volume 20 sessions
439 937
Daily volume ratio
2.55
Avg. Volume 20 sessions SAR
15 441 788.70
Avg. Volume 20 sessions USD
4 120 672.20
Record volume 1
10 048 443
Record volume 2
8 130 320
Record volume 3
7 880 477
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
7 061 400 151
Capitalization (USD)
1 884 348 753
Net sales (SAR)
935 192 570
Net sales (USD)
249 558 008
Free-Float
89.07 %
Free-Float capitalization (SAR)
6 289 447 886
Free-Float capitalization (USD)
1 678 351 747
Average Daily Capital Traded
0.22%
Highs and lows
1 week
34.00
35.50
1 month
31.7535.90
Current year
29.9537.15
1 year
28.1038.55
3 years
24.4838.55
5 years
15.2638.55
10 years
12.2871.75
Indicators
Moving average 5 days
34.57
Moving average 20 days
33.80
Moving average 50 days
34.98
Moving average 100 days
33.84
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-3.60%
STIM
RSI 9 days
57.41
RSI 14 days
54.23
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +0.57% | +2.78% | +5.88% | 1.88B | ||
| -0.55% | +0.13% | +18.60% | +35.80% | 50.56B | ||
| +2.24% | +6.80% | +11.42% | -19.28% | 16.62B | ||
| -1.03% | +0.94% | -2.58% | +61.90% | 15.93B | ||
| +1.29% | +0.96% | -9.29% | +6.39% | 11.08B | ||
| +0.59% | +1.03% | +32.84% | +68.79% | 9.27B | ||
| +0.93% | +0.62% | -2.99% | -27.76% | 7.77B | ||
| +1.99% | +2.78% | -4.45% | -11.90% | 7.73B | ||
| -0.94% | +10.94% | +38.49% | +68.76% | 7.68B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.64B | ||
| +0.15% | -6.62% | +6.90% | +34.98% | 5.31B | ||
| +5.87% | +4.66% | +10.98% | +4.66% | 5.03B | ||
| +0.45% | -0.99% | +4.17% | +35.04% | 4.73B | ||
| -0.51% | +3.05% | -0.22% | +39.37% | 3.98B | ||
| +1.62% | -2.97% | -23.40% | -16.47% | 3.85B | ||
| -0.12% | -0.23% | -0.08% | +26.80% | 3.84B | ||
| Average | +0.79% | +1.12% | +11.78% | +28.51% | ||
| Weighted average by Cap. | +0.41% | +2.69% | +14.48% | +31.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9649022d7166.a4JItycNU9h1_zMN6gcaeGs1wB0WvH2TTdGmGA3c1C4.XroEwlNcMOsTynZM22NrGl9vq1Fj7ifcP6uXdV7suhs_8BrBUUsdjCKyBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:49 | 35.45 | 112 | 995,315 |
| 07:44:49 | 35.4 | 888 | 995,203 |
| 07:43:15 | 35.4 | 840 | 994,315 |
| 07:43:02 | 35.4 | 268 | 993,475 |
| 07:43:02 | 35.4 | 63 | 993,207 |
| 07:42:37 | 35.45 | 901 | 993,144 |
| 07:42:36 | 35.45 | 10,735 | 992,243 |
| 07:42:36 | 35.45 | 116 | 981,508 |
| 07:42:36 | 35.45 | 421 | 981,392 |
| 07:42:36 | 35.45 | 5 | 980,971 |
Monthly variations
Annual change
| 2024 | +2.20% | ||
| 2023 | +26.48% | ||
| 2022 | +3.85% | ||
| 2021 | -12.01% | ||
| 2020 | +14.09% | ||
| 2019 | +102.98% | ||
| 2018 | -27.62% | ||
| 2017 | -22.84% | ||
| 2016 | -27.46% | ||
| 2015 | -34.28% | ||
| 2014 | -16.28% | ||
| 2013 | +20.53% | ||
| 2012 | +1.79% | ||
| 2011 | +35.92% | ||
| 2010 | +8.65% | ||
| 2009 | +39.82% | ||
| 2008 | -64.03% | ||
| 2007 | +20.06% | ||
| 2006 | -47.90% | ||
| 2005 | +142.10% | ||
| 2004 | +52.78% | ||
| 2003 | +13.15% | ||
| 2002 | +5.26% | ||
| 2001 | +58.82% | ||
| 2000 | +6.60% | ||
| 1999 | -0.98% | ||
| 1998 | -19.90% | ||
| 1997 | -1.55% | ||
| 1996 | +42.12% | ||
| 1995 | +3.41% |
- Stock Market
- Equities
- 3020 Stock
- Quotes Yamama Saudi Cement Company
