YAKUODO HOLDINGS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,818 JPY | -0.84% |
|
+0.46% | +3.53% |
| 04-08 | Yakuodo's Attributable Profit Up 18% in Fiscal 2024 | MT |
| 04-05 | YAKUODO HOLDINGS Co., Ltd. Provides Consolidated Earnings Guidance for the First Half 2025 and Full Year Ending February 28, 2025 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 2823 ¥ | 2845 ¥ | 2845 ¥ | 2842 ¥ | 2,818 ¥ |
| Volume | 22 100 | 17 500 | 12 700 | 9 200 | 1 400 |
| Change | +0.64% | +0.78% | 0.00% | -0.11% | -0.84% |
| Opening | 2,834.00 | 2,857.00 | 2,864.00 | 2,865.00 | 2,855 |
| High | 2,870.00 | 2,870.00 | 2,864.00 | 2,865.00 | 2,855 |
| Low | 2,823.00 | 2,840.00 | 2,832.00 | 2,823.00 | 2,817 |
Performance
| 1 day | -0.84% | ||
| 1 week | +0.46% | ||
| Current month | -1.64% | ||
| 1 month | +0.32% | ||
| 3 months | +9.14% | ||
| 6 months | +5.70% | ||
| Current year | +3.53% | ||
| 1 year | +14.23% | ||
| 3 years | +19.51% | ||
| 5 years | +17.32% | ||
| 10 years | +767.08% |
Volumes
marketsDaily volume
1 400
Estimated daily volume
9 473
Avg. Volume 20 sessions
19 742
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
55 632 956.00
Avg. Volume 20 sessions USD
355 772.75
Record volume 1
9 310 800
Record volume 2
2 190 000
Record volume 3
1 782 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
55 923 402 189
Capitalization (USD)
357 630 157
Net sales (JPY)
142 241 000 000
Net sales (USD)
909 631 195
Number of employees
969
Sales / Employee (JPY)
146 791 538
Sales / Employee (USD)
938 732
Free-Float
53.16 %
Free-Float capitalization (JPY)
29 948 456 958
Free-Float capitalization (USD)
191 520 382
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2 817.00
2 870.00
1 month
2 739.002 912.00
Current year
2 518.003 000.00
1 year
2 420.003 010.00
3 years
1 710.003 010.00
5 years
1 710.003 010.00
10 years
315.834 315.00
Indicators
Moving average 5 days
2 829.80
Moving average 20 days
2 816.35
Moving average 50 days
2 759.32
Moving average 100 days
2 702.79
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-4.09%
STIM
RSI 9 days
58.84
RSI 14 days
57.63
Sector Comparison - Retail - Drugs with Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | +0.46% | +3.53% | +14.23% | 358M | ||
| +1.34% | -7.67% | -14.61% | -3.90% | 3.47B | ||
| +0.33% | -5.20% | -6.29% | +10.03% | 3.22B | ||
| -1.78% | -2.61% | -24.46% | +8.12% | 3.11B | ||
| +1.67% | +1.87% | +20.04% | +7.52% | 2.86B | ||
| 0.00% | +0.74% | -8.28% | +34.73% | 1.76B | ||
| -0.15% | -0.29% | +11.26% | -0.73% | 1.41B | ||
| -2.07% | +0.89% | -18.88% | -5.00% | 1B | ||
| -2.25% | -3.44% | -38.23% | -28.13% | 724M | ||
| -0.53% | -.--% | -0.53% | +112.36% | 461M | ||
| -0.60% | -1.89% | +5.46% | +25.01% | 405M | ||
| -0.61% | -0.18% | -5.16% | -18.16% | 354M | ||
| -1.24% | -0.14% | -33.70% | -54.97% | 98.87M | ||
| Average | -0.53% | -0.73% | -8.45% | +7.78% | ||
| Weighted average by Cap. | -0.05% | -1.63% | -7.13% | +8.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1277b655d.qLB18JaYjNk8CAWXiSFE9FP3i6HSriygSc3ATuQQNhY.ysYst67oup4PUkbczW8Bpwyc55LmmUXqJ4OCKapIXSaYgkaSz-v2lmNuYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:31:10 | 2,818 | 100 | 1,400 |
| 20:24:46 | 2,826 | 100 | 1,300 |
| 20:16:09 | 2,827 | 100 | 1,200 |
| 20:13:26 | 2,828 | 100 | 1,100 |
| 20:13:26 | 2,818 | 100 | 1,000 |
| 20:13:26 | 2,817 | 100 | 900 |
| 20:06:29 | 2,827 | 100 | 800 |
| 20:06:29 | 2,826 | 100 | 700 |
| 20:00:07 | 2,851 | 100 | 600 |
| 20:00:04 | 2,842 | 100 | 500 |
Monthly variations
Annual change
| 2024 | +4.41% | ||
| 2023 | -4.49% | ||
| 2022 | +26.89% | ||
| 2021 | -9.11% | ||
| 2020 | +1.19% | ||
| 2019 | -6.37% | ||
| 2018 | -16.94% | ||
| 2017 | +43.71% | ||
| 2016 | +121.15% | ||
| 2015 | +65.40% | ||
| 2014 | +62.98% | ||
| 2013 | +20.82% | ||
| 2012 | +25.95% | ||
| 2011 | +74.10% | ||
| 2010 | +3.49% | ||
| 2009 | +38.28% | ||
| 2008 | -54.33% | ||
| 2007 | -45.49% | ||
| 2006 | -45.81% | ||
| 2005 | +21.13% |
- Stock Market
- Equities
- 7679 Stock
- Quotes YAKUODO HOLDINGS Co., Ltd.