YAGI & CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,974 JPY | -0.95% |
|
-3.19% | +27.52% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 2005 ¥ | 1990 ¥ | 1993 ¥ | 1974 ¥ |
| Volume | 13 600 | 23 300 | 11 600 | 8 100 |
| Change | +0.60% | -0.75% | +0.15% | -0.95% |
| Opening | 1,988.00 | 2,000.00 | 1,990.00 | 1,993.00 |
| High | 2,014.00 | 2,003.00 | 2,008.00 | 1,997.00 |
| Low | 1,961.00 | 1,938.00 | 1,958.00 | 1,973.00 |
Performance
| 1 day | -0.95% | ||
| 1 week | -3.19% | ||
| Current month | -1.30% | ||
| 1 month | +2.87% | ||
| 3 months | +19.71% | ||
| 6 months | +33.74% | ||
| Current year | +27.52% | ||
| 1 year | +57.29% | ||
| 3 years | +37.27% | ||
| 5 years | +37.27% | ||
| 10 years | +33.38% |
Volumes
marketsDaily volume
8 100
Estimated daily volume
8 100
Avg. Volume 20 sessions
11 783
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
23 259 642.00
Avg. Volume 20 sessions USD
150 420.10
Record volume 1
516 000
Record volume 2
483 600
Record volume 3
439 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
16 426 869 646
Capitalization (USD)
106 232 566
Net sales (JPY)
86 422 000 000
Net sales (USD)
558 891 074
Number of employees
777
Sales / Employee (JPY)
111 225 225
Sales / Employee (USD)
719 294
Free-Float
60.41 %
Free-Float capitalization (JPY)
10 877 667 500
Free-Float capitalization (USD)
70 345 876
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 938.00
2 014.00
1 month
1 887.002 090.00
Current year
1 531.002 090.00
1 year
1 267.002 090.00
3 years
1 084.002 090.00
5 years
1 084.002 090.00
10 years
1 084.003 050.00
Indicators
Moving average 5 days
1 996.20
Moving average 20 days
1 976.30
Moving average 50 days
1 851.44
Moving average 100 days
1 733.88
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-6.21%
Price spread / (MMA100)
-12.16%
STIM
RSI 9 days
54.62
RSI 14 days
57.72
Sector Comparison - Textiles & Leather Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -3.19% | +27.52% | +57.29% | 106M | ||
| -1.21% | +4.49% | +15.11% | +31.66% | 858M | ||
| +10.02% | +7.50% | -24.72% | +48.91% | 347M | ||
| +0.77% | -0.25% | -20.33% | -13.47% | 216M | ||
| -0.96% | -0.72% | -28.61% | -6.46% | 196M | ||
| +0.76% | 0.00% | +2.61% | +19.30% | 175M | ||
| +0.21% | +11.79% | +48.35% | +76.29% | 131M | ||
| -0.01% | -1.02% | +118.27% | +3,043.23% | 122M | ||
| Average | +1.08% | +1.88% | +17.27% | +407.10% | ||
| Weighted average by Cap. | +1.15% | +3.57% | +8.62% | +200.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cd89a7d936fc20c57bc65d56c809e.Hf8Ca80qxr1n9QejVJXUr_FCnMgcp7jiSlNQGdDN4cQ.RL50Kpoch_dXzFjxF_qs4KMOsbtp4dWpHBojfrOUoot8jUsiq0uA_ji5Mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,974 | 100 | 8,100 |
| 01:42:40 | 1,974 | 400 | 8,000 |
| 01:42:40 | 1,974 | 200 | 7,600 |
| 01:42:40 | 1,975 | 100 | 7,400 |
| 01:39:33 | 1,975 | 100 | 7,300 |
| 01:39:33 | 1,976 | 100 | 7,200 |
| 01:39:33 | 1,983 | 100 | 7,100 |
| 01:39:33 | 1,976 | 200 | 7,000 |
| 01:06:08 | 1,975 | 200 | 6,800 |
| 00:08:27 | 1,977 | 100 | 6,600 |
Monthly variations
Annual change
| 2024 | +27.52% | ||
| 2023 | +40.73% | ||
| 2022 | -20.06% | ||
| 2021 | -3.57% | ||
| 2020 | -15.46% | ||
| 2019 | +4.52% | ||
| 2018 | -34.19% | ||
| 2017 | +63.71% | ||
| 2016 | -8.65% | ||
| 2015 | -7.86% | ||
| 2014 | +22.83% | ||
| 2013 | +2.47% | ||
| 2012 | +20.94% | ||
| 2011 | +16.88% | ||
| 2010 | -4.67% | ||
| 2009 | +1.45% | ||
| 2008 | -39.30% | ||
| 2007 | +5.25% | ||
| 2006 | +5.19% | ||
| 2005 | +43.79% | ||
| 2004 | +78.50% | ||
| 2003 | +52.67% | ||
| 2002 | -16.38% | ||
| 2001 | -2.08% | ||
| 2000 | -9.43% | ||
| 1999 | +51.43% | ||
| 1998 | -54.55% | ||
| 1997 | -30.00% | ||
| 1996 | -5.98% | ||
| 1995 | +11.43% |
- Stock Market
- Equities
- 7460 Stock
- Quotes Yagi & Co.,Ltd.