Y.U.D.YANGTZE RIVER INVESTMENT INDUSTRY CO.,LTD. Quotes Y.U.D.Yangtze River Investment Industry Co.,Ltd.
Equities
600119
CNE000000V22
Air Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.71 CNY | +2.13% |
|
-1.90% | -2.47% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 6.84 ¥ | 6.57 ¥ | 6.71 ¥ |
| Volume | 24 605 850 | 16 485 300 | 12 981 400 |
| Change | +∞% | -3.95% | +2.13% |
| Opening | 6.34 | 6.66 | 6.68 |
| High | 6.99 | 6.84 | 6.88 |
| Low | 6.33 | 6.48 | 6.60 |
Performance
| 1 day | +2.13% | ||
| 1 week | -1.90% | ||
| Current month | +2.13% | ||
| 1 month | -14.63% | ||
| 3 months | -12.74% | ||
| 6 months | -12.74% | ||
| Current year | -2.47% | ||
| 1 year | +9.46% | ||
| 3 years | -12.06% | ||
| 5 years | +8.58% | ||
| 10 years | -37.29% |
Volumes
marketsDaily volume
12 981 400
Avg. Volume 20 sessions
14 476 549
Avg. Volume 20 sessions CNY
97 137 643.79
Avg. Volume 20 sessions USD
13 462 694.60
Record volume 1
99 906 900
Record volume 2
97 854 570
Record volume 3
92 541 410
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (CNY)
2 453 759 463
Capitalization (USD)
340 076 339
Net sales (CNY)
862 585 845
Net sales (USD)
119 549 223
Number of employees
338
Sales / Employee (CNY)
2 552 029
Sales / Employee (USD)
353 696
Free-Float
46.65 %
Free-Float capitalization (CNY)
1 144 693 410
Free-Float capitalization (USD)
158 647 638
Average Daily Capital Traded
3.96%
Highs and lows
1 week
6.60
6.88
1 month
5.917.83
Current year
5.9111.78
1 year
5.5811.78
3 years
5.5211.78
5 years
4.0511.83
10 years
4.0542.58
Indicators
Moving average 5 days
6.55
Moving average 20 days
6.79
Moving average 50 days
7.21
Moving average 100 days
7.31
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+7.45%
Price spread / (MMA100)
+8.94%
STIM
RSI 9 days
51.18
RSI 14 days
47.93
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | -1.90% | -2.47% | +9.46% | 340M | ||
| +1.56% | +2.87% | -13.49% | -8.44% | 32.3B | ||
| +1.79% | +1.92% | -14.21% | -22.25% | 30.1B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -0.60% | +0.22% | -4.28% | +10.02% | 5.07B | ||
| -0.79% | -1.39% | -0.75% | -2.52% | 4.58B | ||
| -.--% | -.--% | +4.62% | +0.74% | 4.1B | ||
| +0.47% | +1.17% | +5.64% | +7.75% | 3.66B | ||
| +1.80% | +2.93% | +63.68% | +24.81% | 2.51B | ||
| -1.91% | -2.26% | -1.07% | +10.63% | 2.35B | ||
| +1.14% | +0.47% | -0.61% | +41.86% | 2.29B | ||
| +2.81% | +1.46% | +3.73% | -30.61% | 2.2B | ||
| -0.69% | -0.40% | +5.17% | +12.47% | 1.99B | ||
| +3.17% | +6.39% | -4.87% | -30.67% | 1.75B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | +0.67% | +0.52% | +3.16% | +1.79% | ||
| Weighted average by Cap. | +1.05% | -0.06% | -7.34% | -8.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.47% | ||
| 2023 | +2.08% | ||
| 2022 | -12.47% | ||
| 2021 | +0.79% | ||
| 2020 | +40.44% | ||
| 2019 | -25.78% | ||
| 2018 | -46.42% | ||
| 2017 | -31.29% | ||
| 2016 | +0.66% | ||
| 2015 | +37.74% | ||
| 2014 | -19.46% | ||
| 2013 | +235.15% | ||
| 2012 | +1.53% | ||
| 2011 | -34.50% | ||
| 2010 | -18.70% | ||
| 2009 | +163.81% | ||
| 2008 | -51.75% | ||
| 2007 | +155.96% | ||
| 2006 | -0.98% | ||
| 2005 | -20.98% | ||
| 2004 | -30.07% | ||
| 2003 | -45.83% | ||
| 2002 | -18.43% | ||
| 2001 | +1.78% | ||
| 2000 | +11.34% |
- Stock Market
- Equities
- 600119 Stock
- Quotes Y.U.D.Yangtze River Investment Industry Co.,Ltd.