Y.S.P. SOUTHEAST ASIA HOLDING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.98 MYR | -1.00% |
|
+14.62% | +29.57% |
| 05-23 | YSP Southeast Asia's Q1 Profit Rises on Improved Revenue | MT |
| 05-21 | Y.S.P. Southeast Asia Holding Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-21 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 2.6 RM | 2.94 RM | 2.9 RM | 3.01 RM | 2.98 RM |
| Volume | 131 100 | 1 584 000 | 276 200 | 394 300 | 141 600 |
| Change | 0.00% | +13.08% | -1.36% | +3.79% | -1.00% |
| Opening | 2.58 | 3.00 | 2.94 | 2.94 | 3.04 |
| High | 2.60 | 3.18 | 2.94 | 3.02 | 3.06 |
| Low | 2.55 | 2.85 | 2.86 | 2.90 | 2.97 |
Performance
| 1 day | -1.00% | ||
| 1 week | +14.62% | ||
| Current month | +20.65% | ||
| 1 month | +20.65% | ||
| 3 months | +24.69% | ||
| 6 months | +27.90% | ||
| Current year | +29.57% | ||
| 1 year | +18.25% | ||
| 3 years | +36.70% | ||
| 5 years | +19.68% | ||
| 10 years | +80.61% |
Volumes
marketsDaily volume
141 600
Avg. Volume 20 sessions
227 553
Avg. Volume 20 sessions MYR
678 107.94
Avg. Volume 20 sessions USD
144 186.09
Record volume 1
8 876 300
Record volume 2
5 600 100
Record volume 3
4 693 328
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
423 608 249
Capitalization (USD)
90 071 822
Net sales (MYR)
354 995 000
Net sales (USD)
75 482 587
Free-Float
33.67 %
Free-Float capitalization (MYR)
142 638 721
Free-Float capitalization (USD)
30 329 271
Average Daily Capital Traded
0.16%
Highs and lows
1 week
2.85
3.18
1 month
2.403.18
Current year
2.293.18
1 year
2.263.18
3 years
1.883.18
5 years
1.453.18
10 years
1.193.49
Indicators
Moving average 5 days
2.89
Moving average 20 days
2.61
Moving average 50 days
2.50
Moving average 100 days
2.42
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
-12.42%
Price spread / (MMA50)
-16.11%
Price spread / (MMA100)
-18.79%
STIM
RSI 9 days
84.51
RSI 14 days
83.65
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | +14.62% | +29.57% | +18.25% | 90.07M | ||
| +0.96% | -3.92% | +17.43% | +52.71% | 42.25B | ||
| -0.81% | -3.92% | +15.37% | +16.72% | 21.27B | ||
| +0.34% | +0.81% | +19.51% | - | 15.23B | ||
| +0.95% | +0.76% | +19.84% | +56.19% | 14.36B | ||
| -0.78% | -3.32% | +51.59% | +104.03% | 12.74B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -0.18% | -2.07% | -12.40% | -15.23% | 6.61B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +2.36% | +0.21% | +14.28% | +33.39% | 5.66B | ||
| +1.46% | +3.07% | +7.31% | +11.79% | 4.8B | ||
| +1.19% | +1.19% | +16.36% | +15.32% | 4.29B | ||
| -1.75% | -6.31% | -17.67% | -25.51% | 4.05B | ||
| +1.74% | +15.12% | +38.23% | +98.55% | 3.94B | ||
| -0.93% | +0.68% | +14.95% | +83.72% | 3.63B | ||
| +0.27% | -6.03% | +12.31% | +107.20% | 3.18B | ||
| Average | +0.24% | +0.50% | +16.19% | +42.86% | ||
| Weighted average by Cap. | +0.35% | -1.90% | +18.17% | +46.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.57% | ||
| 2023 | -9.80% | ||
| 2022 | +32.12% | ||
| 2021 | -15.35% | ||
| 2020 | -2.15% | ||
| 2019 | -15.27% | ||
| 2018 | +2.23% | ||
| 2017 | +40.84% | ||
| 2016 | -22.98% | ||
| 2015 | +90.77% | ||
| 2014 | -2.99% | ||
| 2013 | +28.85% | ||
| 2012 | +4.52% | ||
| 2011 | -8.72% | ||
| 2010 | +5.83% | ||
| 2009 | +11.96% | ||
| 2008 | -23.33% | ||
| 2007 | +14.29% | ||
| 2006 | -14.84% | ||
| 2005 | -10.83% | ||
| 2004 | -22.83% |
- Stock Market
- Equities
- YSPSAH Stock
- Quotes Y.S.P. Southeast Asia Holding
