XUANCHENG VALIN PRECISION TECHNOLOGY CO., LTD. Quotes Xuancheng Valin Precision Technology Co., Ltd.
Equities
603356
CNE100002SS5
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.6 CNY | +7.69% |
|
+3.19% | -13.88% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 12.21 ¥ | 12.38 ¥ | 12.23 ¥ | 11.7 ¥ | 12.6 ¥ | 12.6 ¥ |
| Volume | 2 799 131 | 2 508 900 | 2 092 918 | 6 154 750 | 6 761 000 | 6 761 000 |
| Change | +1.67% | +1.39% | -1.21% | -4.33% | +7.69% | +7.69% |
| Opening | 11.98 | 12.26 | 12.33 | 11.73 | 11.80 | 11.8 |
| High | 12.36 | 12.48 | 12.41 | 11.96 | 12.80 | 12.8 |
| Low | 11.98 | 12.13 | 12.18 | 11.50 | 11.60 | 11.6 |
Performance
| 1 day | +7.69% | ||
| 1 week | +3.19% | ||
| Current month | +3.19% | ||
| 1 month | +4.13% | ||
| 3 months | +26.51% | ||
| 6 months | -5.97% | ||
| Current year | -13.88% | ||
| 1 year | -2.85% | ||
| 3 years | +30.71% | ||
| 5 years | +3.45% |
Volumes
marketsDaily volume
6 761 000
Avg. Volume 20 sessions
3 260 734
Avg. Volume 20 sessions CNY
41 085 248.40
Avg. Volume 20 sessions USD
5 691 046.44
Record volume 1
30 410 030
Record volume 2
25 225 710
Record volume 3
24 545 320
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 558 540 536
Capitalization (USD)
215 885 918
Net sales (CNY)
1 552 816 725
Net sales (USD)
215 093 067
Number of employees
1 529
Sales / Employee (CNY)
1 015 577
Sales / Employee (USD)
140 676
Free-Float
59.33 %
Free-Float capitalization (CNY)
924 663 726
Free-Float capitalization (USD)
128 082 570
Average Daily Capital Traded
2.64%
Highs and lows
1 week
11.50
12.80
1 month
10.4812.88
Current year
8.2018.59
1 year
8.2018.59
3 years
8.2018.59
5 years
8.2018.70
10 years
8.2031.21
Indicators
Moving average 5 days
12.22
Moving average 20 days
11.75
Moving average 50 days
12.80
Moving average 100 days
13.00
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
-6.75%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+3.17%
STIM
RSI 9 days
59.19
RSI 14 days
53.74
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.69% | +3.19% | -13.88% | -2.85% | 216M | ||
| +0.87% | +3.92% | +6.59% | +11.61% | 38.22B | ||
| +0.88% | +2.45% | +15.29% | +20.86% | 27.58B | ||
| -0.19% | +4.80% | +6.29% | -9.19% | 26.7B | ||
| +1.55% | +3.21% | +17.13% | +32.11% | 7.84B | ||
| -0.35% | -3.87% | +6.93% | -14.26% | 2.59B | ||
| +0.83% | -0.20% | +11.70% | +20.54% | 2.07B | ||
| -0.74% | -0.46% | +9.26% | +5.03% | 1.97B | ||
| +1.59% | +4.19% | +13.06% | -5.63% | 1.68B | ||
| +4.54% | +8.34% | +66.12% | +65.67% | 1.39B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| -0.12% | -0.12% | -8.79% | +15.41% | 1.07B | ||
| +3.71% | +4.70% | +16.02% | +3.77% | 877M | ||
| -0.75% | -3.65% | +5.36% | +18.16% | 849M | ||
| +0.97% | +4.30% | -3.19% | -15.94% | 790M | ||
| -0.88% | +4.17% | +39.06% | +49.80% | 620M | ||
| Average | +1.26% | +1.68% | +5.44% | +13.01% | ||
| Weighted average by Cap. | +0.77% | +3.02% | +9.11% | +10.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.88% | ||
| 2023 | +9.18% | ||
| 2022 | +2.68% | ||
| 2021 | +14.88% | ||
| 2020 | -11.39% | ||
| 2019 | -18.08% | ||
| 2018 | +6.46% |
- Stock Market
- Equities
- 603356 Stock
- Quotes Xuancheng Valin Precision Technology Co., Ltd.