XTRA-GOLD RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9223 USD | +0.25% |
|
-0.83% | +14.70% |
| 05-08 | Xtra-Gold Resources First-Quarter Profit Drops 7.8%; Provides Update | MT |
| 05-08 | Xtra-Gold Resources Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|
| Last | 0.93 $ | 0.92 $ | 0.922344 $ |
| Volume | 2 000 | 1 000 | 500 |
| Change | +∞% | -1.08% | +0.25% |
| Opening | 0.93 | 0.92 | 0.92 |
| High | 0.93 | 0.92 | 0.92 |
| Low | 0.93 | 0.92 | 0.92 |
Performance
| 1 day | +0.25% | ||
| 1 week | -0.83% | ||
| Current month | +1.35% | ||
| 1 month | +5.90% | ||
| 3 months | +24.64% | ||
| 6 months | +37.04% | ||
| Current year | +14.70% | ||
| 1 year | +44.29% | ||
| 3 years | -11.32% | ||
| 5 years | +268.92% | ||
| 10 years | +207.43% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
3 981
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
3 671.85
Record volume 1
1 039 912
Record volume 2
1 005 600
Record volume 3
668 165
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
42 537 506
Net sales ()
0
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
77.23 %
Free-Float capitalization (USD)
32 852 751
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.92
0.92
1 month
0.880.96
Current year
0.670.96
1 year
0.560.96
3 years
0.501.15
5 years
0.201.22
10 years
0.081.22
Indicators
Moving average 5 days
0.92
Moving average 20 days
0.85
Moving average 50 days
0.81
Moving average 100 days
0.80
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-7.47%
Price spread / (MMA50)
-11.90%
Price spread / (MMA100)
-13.72%
STIM
RSI 9 days
54.24
RSI 14 days
53.78
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -0.83% | +14.70% | +44.29% | 42.54M | ||
| -0.82% | +4.50% | +2.66% | -7.39% | 49B | ||
| +0.44% | +5.17% | +24.70% | +20.46% | 34.09B | ||
| -0.69% | +2.75% | -3.34% | -9.86% | 29.74B | ||
| -1.56% | +4.20% | +14.90% | +10.88% | 24.92B | ||
| +1.17% | +2.37% | +7.47% | +5.69% | 11.13B | ||
| +1.41% | +5.45% | +30.44% | - | 10.17B | ||
| +0.68% | +15.08% | +29.43% | +44.17% | 9.34B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.57B | ||
| +1.49% | +4.05% | +5.19% | -6.23% | 8.36B | ||
| -0.14% | +4.28% | +20.20% | +19.73% | 6.24B | ||
| +3.81% | +7.06% | +40.47% | +3.33% | 5.94B | ||
| +1.32% | +2.90% | +31.62% | +13.62% | 4.21B | ||
| 0.00% | +11.76% | -9.31% | -31.28% | 3.62B | ||
| +2.32% | +10.03% | +22.67% | +16.21% | 3.55B | ||
| +1.41% | +6.84% | +21.69% | +36.89% | 3.11B | ||
| Average | +0.81% | +5.73% | +15.84% | +10.70% | ||
| Weighted average by Cap. | +0.08% | +5.02% | +12.12% | +4.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.71% | ||
| 2023 | +26.25% | ||
| 2022 | -20.60% | ||
| 2021 | -17.99% | ||
| 2020 | +99.61% | ||
| 2019 | +58.01% | ||
| 2018 | +107.29% | ||
| 2017 | -0.33% | ||
| 2016 | +0.07% | ||
| 2015 | +28.31% | ||
| 2014 | -63.35% | ||
| 2013 | -59.62% | ||
| 2012 | -45.14% | ||
| 2011 | -36.84% | ||
| 2010 | +123.53% | ||
| 2009 | +121.74% | ||
| 2008 | -66.42% | ||
| 2007 | +61.18% | ||
| 2006 | -10.53% | ||
| 2005 | +58.33% | ||
| 2004 | -25.00% | ||
| 2003 | +2,566.67% |
- Stock Market
- Equities
- XTGRF Stock
- Quotes Xtra-Gold Resources Corp.