XTL BIOPHARMACEUTICALS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.1 ILa | 0.00% |
|
+9.78% | +188.57% |
| 04-30 | XTL Biopharmaceuticals Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-29 | Top Premarket Gainers | MT |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 9.4 ILa | 9.2 ILa | 9 ILa | 10.1 ILa | 10.1 ILa |
| Volume | 1 146 887 | 1 021 025 | 862 354 | 17 421 300 | 3 705 881 |
| Change | -2.08% | -2.13% | -2.17% | +12.22% | 0.00% |
| Opening | 9.40 | 9.40 | 9.20 | 9.20 | 10 |
| High | 9.80 | 9.30 | 9.20 | 10.60 | 10.2 |
| Low | 9.30 | 9.00 | 9.00 | 9.20 | 9.7 |
Performance
| 1 week | +9.78% | ||
| Current month | +7.45% | ||
| 1 month | +1.00% | ||
| 3 months | +188.57% | ||
| 6 months | +197.06% | ||
| Current year | +188.57% | ||
| 1 year | +140.48% | ||
| 3 years | -12.93% | ||
| 5 years | +34.67% | ||
| 10 years | -81.16% |
Volumes
marketsDaily volume
3 705 881
Estimated daily volume
3 705 881
Avg. Volume 20 sessions
3 164 837
Daily volume ratio
1.17
Avg. Volume 20 sessions ILa
31 964 853.70
Avg. Volume 20 sessions USD
87 072.26
Record volume 1
105 188 200
Record volume 2
80 810 290
Record volume 3
37 547 760
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (ILa)
14 888 549
Capitalization (USD)
14 888 549
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
93.3 %
Free-Float capitalization (ILa)
13 107 933
Free-Float capitalization (USD)
13 107 933
Average Daily Capital Traded
214.69%
Highs and lows
1 week
9.00
10.60
1 month
8.8010.60
Current year
3.1017.10
1 year
3.0017.10
3 years
3.0017.80
5 years
3.0017.80
10 years
3.0058.90
Indicators
Moving average 5 days
9.46
Moving average 20 days
9.62
Moving average 50 days
7.43
Moving average 100 days
5.55
Price spread / (MMA5)
-6.34%
Price spread / (MMA20)
-4.75%
Price spread / (MMA50)
-26.48%
Price spread / (MMA100)
-45.07%
STIM
RSI 9 days
42.01
RSI 14 days
49.92
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +9.78% | +188.57% | +140.48% | 14.89M | ||
| +0.35% | +5.75% | +29.61% | -1.05% | 49.18B | ||
| +0.71% | +2.46% | +0.91% | +21.94% | 42.11B | ||
| +4.89% | +1.10% | +50.47% | -8.93% | 40.37B | ||
| +0.05% | -1.80% | -5.26% | +14.59% | 28.85B | ||
| +1.96% | +3.05% | +13.49% | +56.07% | 26.09B | ||
| -0.04% | -2.93% | -22.77% | -28.31% | 18.71B | ||
| -0.98% | +8.55% | +8.39% | +3.15% | 13.26B | ||
| +1.70% | +4.51% | +32.15% | +92.09% | 12.32B | ||
| +0.05% | -0.50% | -0.96% | +21.71% | 11.99B | ||
| +1.29% | +4.73% | +24.35% | +27.53% | 11.97B | ||
| +0.47% | +6.15% | +1.80% | -2.53% | 10.07B | ||
| +3.81% | +8.92% | +36.15% | -8.72% | 7.05B | ||
| +2.31% | -0.99% | +16.76% | +95.32% | 6.6B | ||
| -3.85% | -7.78% | +3.51% | -36.23% | 6.59B | ||
| +6.73% | +2.77% | +37.27% | +48.34% | 6.17B | ||
| Average | +1.18% | +0.60% | +25.90% | +27.22% | ||
| Weighted average by Cap. | +1.27% | +0.76% | +16.24% | +14.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e45cdb4e66ad1c5d.L6rDMi7WMDx1ZXKscWHuPeCEfyfkWFplmeHKT1yDU_s.dvqCA02dXGMALgLvFDm9BanjMHPXbBAA7Ki9LgvQBJlh25Jieft7cVgINw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:00 | 10 | 7,168 | 3,713,049 |
| 10:25:00 | 10 | 7,168 | 3,705,881 |
| 10:09:37 | 10 | 89,814 | 3,698,713 |
| 10:09:37 | 10 | 33,652 | 3,608,899 |
| 10:09:33 | 10 | 8,546 | 3,575,247 |
| 10:09:33 | 10 | 3,652 | 3,566,701 |
| 10:08:57 | 10 | 30,000 | 3,563,049 |
| 10:08:09 | 10 | 9,999 | 3,533,049 |
| 10:08:09 | 10 | 33,652 | 3,523,050 |
Monthly variations
Annual change
| 2024 | +188.57% | ||
| 2023 | -14.63% | ||
| 2022 | -52.33% | ||
| 2021 | -12.24% | ||
| 2020 | +108.51% | ||
| 2019 | -26.56% | ||
| 2018 | -22.89% | ||
| 2017 | -28.45% | ||
| 2016 | -60.68% | ||
| 2015 | -22.77% | ||
| 2014 | -25.68% | ||
| 2013 | -61.67% | ||
| 2012 | +150.65% | ||
| 2011 | -21.44% | ||
| 2010 | +150.37% | ||
| 2009 | +159.05% | ||
| 2008 | -97.80% | ||
| 2007 | -14.35% | ||
| 2006 | -69.33% | ||
| 2005 | -24.12% |
- Stock Market
- Equities
- XTLB Stock
- Quotes XTL Biopharmaceuticals Ltd.