XTGLOBAL INFOTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.28 INR | +0.39% |
|
-3.12% | -11.78% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | Today | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 41.5 ₹ | 41.25 ₹ | 41.12 ₹ | 41.28 ₹ | 41.28 ₹ |
| Volume | 60 497 | 40 782 | 92 963 | 19 870 | 19 870 |
| Change | -0.62% | -0.60% | -0.32% | +0.39% | +0.39% |
| Opening | 41.95 | 41.90 | 41.74 | 41.12 | 41.12 |
| High | 42.20 | 41.90 | 42.50 | 41.85 | 41.85 |
| Low | 41.23 | 41.00 | 40.60 | 41.12 | 41.12 |
Performance
| 1 day | +0.39% | ||
| 1 week | -3.12% | ||
| Current month | +0.39% | ||
| 1 month | +6.23% | ||
| 3 months | -1.10% | ||
| 6 months | -11.78% | ||
| Current year | -11.78% | ||
| 1 year | +3.23% | ||
| 3 years | +20.00% | ||
| 5 years | +1,280.60% | ||
| 10 years | +1,605.79% |
Volumes
marketsDaily volume
19 870
Estimated daily volume
19 870
Avg. Volume 20 sessions
79 946
Daily volume ratio
0.25
Avg. Volume 20 sessions INR
3 300 170.88
Avg. Volume 20 sessions USD
39 562.45
Record volume 1
1 459 152
Record volume 2
960 614
Record volume 3
546 459
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
5 471 398 315
Capitalization (USD)
65 591 123
Net sales (INR)
2 451 457 000
Net sales (USD)
29 388 067
Number of employees
540
Sales / Employee (INR)
4 539 735
Sales / Employee (USD)
54 422
Free-Float
11.06 %
Free-Float capitalization (INR)
604 950 865
Free-Float capitalization (USD)
7 252 151
Average Daily Capital Traded
0.06%
Highs and lows
1 week
40.60
42.50
1 month
33.0046.00
Current year
33.0050.55
1 year
33.0052.08
3 years
21.5181.70
5 years
2.3581.70
10 years
0.6881.70
Indicators
Moving average 5 days
41.60
Moving average 20 days
41.26
Moving average 50 days
40.82
Moving average 100 days
41.69
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
+0.98%
STIM
RSI 9 days
46.42
RSI 14 days
49.28
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | -3.12% | -11.78% | +3.23% | 65.59M | ||
| -0.19% | -1.61% | -13.86% | -2.80% | 190B | ||
| +1.90% | +4.39% | +4.87% | +20.47% | 169B | ||
| +1.35% | +0.17% | +7.18% | +31.14% | 159B | ||
| -0.76% | -5.12% | +1.49% | +8.10% | 97.69B | ||
| +1.69% | +2.93% | +52.36% | +166.51% | 93.25B | ||
| -1.70% | -0.97% | +15.02% | +37.47% | 85.67B | ||
| +1.54% | +3.79% | +3.10% | +19.12% | 77.83B | ||
| +0.63% | +1.45% | +0.19% | +23.65% | 47.42B | ||
| +4.41% | +12.78% | -29.27% | -20.48% | 45.23B | ||
| -1.20% | -1.33% | -1.33% | +28.24% | 34.86B | ||
| +2.15% | +1.42% | +0.50% | +9.34% | 34.08B | ||
| -0.74% | -1.82% | -10.72% | +2.85% | 33.81B | ||
| +2.40% | +7.48% | +11.78% | +35.52% | 32.27B | ||
| +0.61% | -2.34% | -3.64% | -8.00% | 28.99B | ||
| +1.57% | +6.83% | +20.16% | +37.48% | 28.78B | ||
| Average | +0.85% | +0.63% | +2.88% | +24.49% | ||
| Weighted average by Cap. | +0.80% | +0.48% | +4.35% | +28.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.QFvobYNU3R-gttgwAgfYv411QA-i6gFBboK4XLzTHLY.MSyhL8oijXCX5pNJNEGR4PwhBWvO33UNMeWMO-qyf-N3GK4b6jC7dsGOsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:01 | 41.19 | 300 | 19,783 |
| 05:49:25 | 41.2 | 1 | 19,483 |
| 05:42:23 | 41.49 | 5 | 19,482 |
| 05:40:49 | 41.2 | 15 | 19,477 |
| 05:33:16 | 41.19 | 6,282 | 19,462 |
| 05:32:28 | 41.5 | 100 | 13,180 |
| 04:59:32 | 41.5 | 125 | 13,080 |
| 04:59:17 | 41.5 | 2,500 | 12,955 |
| 04:53:26 | 41.8 | 4 | 10,455 |
Monthly variations
Annual change
| 2024 | -11.78% | ||
| 2023 | +68.61% | ||
| 2022 | -43.31% | ||
| 2021 | +69.97% | ||
| 2020 | +131.51% | ||
| 2019 | +270.24% | ||
| 2018 | +87.71% | ||
| 2017 | -30.62% | ||
| 2016 | +180.43% | ||
| 2015 | -14.81% | ||
| 2014 | +50.00% | ||
| 2013 | -70.25% | ||
| 2012 | -19.87% | ||
| 2011 | -39.84% | ||
| 2010 | +23.65% | ||
| 2009 | +6.84% | ||
| 2008 | -81.97% | ||
| 2007 | +195.24% | ||
| 2006 | -17.36% | ||
| 2005 | -3.14% | ||
| 2004 | +111.37% |
- Stock Market
- Equities
- XTGLOBAL Stock
- Quotes XTGlobal Infotech Limited
