XTC NEW ENERGY MATERIALS(XIAMEN) CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.51 CNY | +4.42% |
|
+5.89% | -12.94% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 32.71 ¥ | 32.66 ¥ | 32.1 ¥ | 33.05 ¥ | 34.51 ¥ |
| Volume | 2 541 314 | 1 916 310 | 2 331 391 | 2 549 442 | 3 288 588 |
| Change | +0.37% | -0.15% | -1.71% | +2.96% | +4.42% |
| Opening | 32.67 | 32.46 | 32.67 | 31.92 | 32.73 |
| High | 33.39 | 33.13 | 32.77 | 33.33 | 34.63 |
| Low | 31.77 | 32.46 | 31.72 | 31.80 | 32.73 |
Performance
| 1 day | +4.42% | ||
| 1 week | +5.89% | ||
| Current month | +7.27% | ||
| 1 month | +7.57% | ||
| 3 months | -0.83% | ||
| 6 months | -17.89% | ||
| Current year | -12.94% | ||
| 1 year | -23.08% |
Volumes
marketsDaily volume
3 288 588
Avg. Volume 20 sessions
3 490 422
Avg. Volume 20 sessions CNY
120 454 463.22
Avg. Volume 20 sessions USD
16 624 763.65
Record volume 1
54 444 543
Record volume 2
31 034 611
Record volume 3
27 372 813
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
14 518 972 206
Capitalization (USD)
2 003 864 987
Net sales (CNY)
17 310 873 280
Net sales (USD)
2 389 194 797
Number of employees
2 957
Sales / Employee (CNY)
5 854 201
Sales / Employee (USD)
807 979
Free-Float
21.79 %
Free-Float capitalization (CNY)
3 164 221 776
Free-Float capitalization (USD)
436 716 397
Average Daily Capital Traded
0.83%
Highs and lows
1 week
31.72
34.63
1 month
30.5836.60
Current year
25.3241.12
1 year
25.3252.36
3 years
25.32120.00
5 years
25.32120.00
10 years
25.32120.00
Indicators
Moving average 5 days
33.01
Moving average 20 days
33.21
Moving average 50 days
33.89
Moving average 100 days
35.58
Price spread / (MMA5)
-4.35%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
+3.10%
STIM
RSI 9 days
58.99
RSI 14 days
54.76
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.42% | +5.89% | -12.94% | -23.08% | 2B | ||
| +0.60% | +1.35% | +11.47% | +31.73% | 63.22B | ||
| +3.04% | +3.24% | -3.47% | +7.66% | 46.34B | ||
| +0.92% | +0.28% | +13.72% | +26.91% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +41.42% | 25.46B | ||
| +2.38% | +6.18% | +7.27% | -0.14% | 18.68B | ||
| +0.85% | +0.03% | -0.57% | +45.42% | 17.24B | ||
| +0.18% | +10.85% | -21.73% | -16.12% | 15.81B | ||
| -0.06% | -5.26% | +0.22% | -8.76% | 14.9B | ||
| +1.65% | +4.22% | -19.10% | -36.98% | 13.74B | ||
| 0.00% | +3.64% | +35.12% | +62.73% | 12.81B | ||
| +1.45% | -1.89% | -26.70% | -34.59% | 12.61B | ||
| +0.82% | -0.70% | +3.54% | -3.06% | 9.53B | ||
| +1.16% | -3.55% | -6.87% | -32.62% | 8.18B | ||
| +1.80% | -1.36% | -7.86% | -35.83% | 7.67B | ||
| +1.68% | +0.88% | +19.96% | +18.65% | 6.76B | ||
| Average | +1.31% | +0.98% | +0.62% | +2.71% | ||
| Weighted average by Cap. | +1.18% | +1.17% | +3.90% | +13.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.94% | ||
| 2023 | -28.56% | ||
| 2022 | -24.84% | ||
| 2021 | -15.05% |
- Stock Market
- Equities
- 688778 Stock
- Quotes XTC New Energy Materials(Xiamen) Co.,Ltd.
