XTB S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.26 PLN | -5.22% |
|
-1.25% | +59.33% |
| 05-02 | FTSE 100 shines but "mixed feelings" after Fed | AN |
| 05-02 | FTSE 100 to rise after US Fed decision | AN |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 62.78 zł | 62.3 zł | 63.58 zł | 60.26 zł |
| Volume | 254 105 | 336 790 | 454 367 | 649 669 |
| Change | +1.59% | -0.76% | +2.05% | -5.22% |
| Opening | 61.80 | 62.96 | 62.12 | 63.04 |
| High | 62.84 | 64.40 | 64.00 | 63.58 |
| Low | 61.60 | 61.86 | 61.04 | 59.90 |
Performance
| 1 day | -5.22% | ||
| 1 week | -1.25% | ||
| Current month | +10.16% | ||
| 1 month | +6.13% | ||
| 3 months | +52.94% | ||
| 6 months | +80.74% | ||
| Current year | +59.33% | ||
| 1 year | +53.49% | ||
| 3 years | +232.74% | ||
| 5 years | +1,465.19% |
Volumes
marketsDaily volume
649 669
Estimated daily volume
1 346 743
Avg. Volume 20 sessions
332 340
Daily volume ratio
4.05
Avg. Volume 20 sessions PLN
20 026 808.40
Avg. Volume 20 sessions USD
4 973 878.16
Record volume 1
7 570 064
Record volume 2
6 893 821
Record volume 3
6 289 107
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PLN)
7 043 260 194
Capitalization (USD)
1 749 271 145
Net sales (PLN)
1 588 306 000
Net sales (USD)
394 473 266
Number of employees
1 054
Sales / Employee (PLN)
1 506 932
Sales / Employee (USD)
374 263
Free-Float
49.07 %
Free-Float capitalization (PLN)
3 456 436 332
Free-Float capitalization (USD)
858 443 984
Average Daily Capital Traded
0.28%
Highs and lows
1 week
59.90
64.40
1 month
55.3064.40
Current year
36.6264.40
1 year
28.9264.40
3 years
12.0064.40
5 years
2.9164.40
10 years
2.9164.40
Indicators
Moving average 5 days
62.14
Moving average 20 days
59.47
Moving average 50 days
54.61
Moving average 100 days
47.34
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-9.38%
Price spread / (MMA100)
-21.44%
STIM
RSI 9 days
71.13
RSI 14 days
69.26
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.22% | -1.25% | +59.33% | +53.49% | 1.75B | ||
| -1.51% | +5.41% | -7.05% | -18.89% | 28.46B | ||
| -0.86% | +2.69% | -7.53% | -8.99% | 15.65B | ||
| +0.47% | +11.52% | +3.15% | +0.47% | 14.46B | ||
| +2.48% | +2.10% | +44.51% | +61.61% | 12.83B | ||
| +2.87% | +2.82% | -18.95% | +58.75% | 11.59B | ||
| -1.65% | +3.99% | -4.02% | -22.04% | 9.04B | ||
| +0.38% | +7.38% | -12.62% | +7.52% | 7.04B | ||
| -1.48% | +13.68% | +8.34% | +10.57% | 5.99B | ||
| -3.03% | +3.06% | -5.04% | -11.97% | 5.68B | ||
| -1.46% | +3.06% | +16.17% | +10.45% | 4.57B | ||
| -1.35% | +4.04% | -3.52% | -6.71% | 4.47B | ||
| -0.84% | +6.82% | -22.25% | -14.62% | 4.38B | ||
| -1.56% | +5.19% | +5.39% | -.--% | 4.33B | ||
| -1.42% | +5.08% | -4.25% | -12.26% | 4.27B | ||
| +0.37% | +8.04% | +2.76% | -4.43% | 4.18B | ||
| Average | -0.86% | +5.37% | +3.40% | +6.43% | ||
| Weighted average by Cap. | -0.43% | +5.34% | +0.40% | +4.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f6953eb2045ae1d65ab4db5a8b5258.vhVioDVTRgKlATsZuK52Y4Mtk-MrDo6_8Bpzk0XCr7w.214U8XMXE3DPUXMv8sU_FexbwKwffueSpE8qww6D1tCLVDr2UxY1b5I1XA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:02:26 | 60.26 | 25 | 649,669 |
| 11:02:00 | 60.26 | 35 | 649,644 |
| 11:01:57 | 60.26 | 297 | 649,609 |
| 11:00:00 | 60.26 | 44 | 649,312 |
| 11:00:00 | 60.26 | 20 | 649,268 |
| 11:00:00 | 60.26 | 10 | 649,248 |
| 11:00:00 | 60.26 | 4 | 649,238 |
| 11:00:00 | 60.26 | 3 | 649,234 |
| 11:00:00 | 60.26 | 30 | 649,231 |
| 11:00:00 | 60.26 | 95 | 649,201 |
Monthly variations
Annual change
| 2024 | +59.33% | ||
| 2023 | +21.92% | ||
| 2022 | +84.86% | ||
| 2021 | -6.26% | ||
| 2020 | +353.16% | ||
| 2019 | -10.23% | ||
| 2018 | -1.57% | ||
| 2017 | -35.87% | ||
| 2016 | -42.16% |
- Stock Market
- Equities
- XTB Stock
- Quotes XTB S.A.
