XTANT MEDICAL HOLDINGS, INC. Quotes Xtant Medical Holdings, Inc.
Equities
XTNT
US98420P3082
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8 USD | -1.27% |
|
-9.11% | -29.20% |
| 04-30 | Xtant Medical Holdings, Inc. Announces Launch of SimpliGraft and SimpliMax for Chronic and Acute Wounds | CI |
| 04-01 | Xtant Medical Files $150 Million Mixed Shelf; Shares Fall | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.8164 $ | 0.8196 $ | 0.81 $ | 0.8103 $ | 0.8 $ |
| Volume | 402 288 | 170 337 | 17 501 | 30 256 | 64 902 |
| Change | -7.25% | +0.39% | -1.17% | +0.04% | -1.27% |
| Opening | 0.90 | 0.88 | 0.81 | 0.81 | 0.83 |
| High | 0.92 | 0.88 | 0.88 | 0.85 | 0.846 |
| Low | 0.76 | 0.80 | 0.80 | 0.80 | 0.781 |
Performance
| 1 day | -1.27% | ||
| 1 week | -9.11% | ||
| Current month | -10.57% | ||
| 1 month | -6.98% | ||
| 3 months | -22.33% | ||
| 6 months | -31.62% | ||
| Current year | -29.20% | ||
| 1 year | +19.40% | ||
| 3 years | -47.37% | ||
| 5 years | -72.70% | ||
| 10 years | -99.00% |
Volumes
marketsDaily volume
64 902
Estimated daily volume
64 902
Avg. Volume 20 sessions
99 129
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
79 303.20
Record volume 1
218 826 600
Record volume 2
112 349 700
Record volume 3
45 590 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
105 514 463
Net sales (USD)
91 303 000
Number of employees
211
Sales / Employee (USD)
432 716
Free-Float
91.7 %
Free-Float capitalization (USD)
96 760 874
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.76
0.92
1 month
0.760.97
Current year
0.761.31
1 year
0.601.45
3 years
0.432.38
5 years
0.436.58
10 years
0.4397.20
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.86
Moving average 50 days
0.98
Moving average 100 days
1.04
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
+7.21%
Price spread / (MMA50)
+22.84%
Price spread / (MMA100)
+29.89%
STIM
RSI 9 days
35.96
RSI 14 days
38.35
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -9.11% | -29.20% | +19.40% | 106M | ||
| -1.82% | -0.29% | +8.38% | +12.34% | 126B | ||
| +0.20% | +0.97% | -6.68% | -21.12% | 10.96B | ||
| -0.94% | -0.60% | +1.56% | -41.03% | 8.97B | ||
| -1.90% | +3.19% | +36.32% | +80.87% | 5.56B | ||
| -4.90% | -36.40% | -21.55% | -46.09% | 4.99B | ||
| -0.15% | -0.38% | +8.20% | +24.64% | 3.44B | ||
| +1.25% | +1.55% | -7.69% | -9.69% | 2.8B | ||
| -0.97% | -3.53% | -8.42% | +2.38% | 2.18B | ||
| -2.28% | -1.03% | -5.20% | +11.09% | 2.16B | ||
| -1.29% | -2.55% | -22.89% | -2.16% | 1.82B | ||
| +0.26% | -2.62% | -7.02% | +10.00% | 1.17B | ||
| -2.02% | +0.52% | -6.58% | -35.62% | 1.03B | ||
| -2.47% | -7.66% | -20.22% | -18.57% | 987M | ||
| +1.27% | -7.44% | -10.54% | -34.35% | 794M | ||
| +1.33% | -5.58% | -6.95% | -16.96% | 758M | ||
| Average | -1.00% | -4.22% | -6.16% | -4.05% | ||
| Weighted average by Cap. | -1.61% | -0.74% | +5.61% | +6.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
844912320ee5.K_sFdOHOjxdf7PwvC5Ah53pQn6cDchFkrd1RTFbfvK8.YKFPI7abw2BytapJYscRgTQm8IphByIn8ogdPDTu5ZtCs0sCjJreQha_xA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 0.8 | 234 | 60,195 |
| 15:59:50 | 0.8 | 160 | 59,961 |
| 15:59:50 | 0.8 | 164 | 59,801 |
| 15:57:01 | 0.801 | 100 | 59,637 |
| 15:57:01 | 0.801 | 100 | 59,537 |
| 15:56:06 | 0.8001 | 100 | 59,437 |
| 15:56:06 | 0.8001 | 100 | 59,337 |
| 15:56:06 | 0.8 | 100 | 59,237 |
| 15:56:06 | 0.8 | 500 | 59,137 |
| 15:56:06 | 0.8 | 100 | 58,637 |
Monthly variations
Annual change
| 2024 | -28.29% | ||
| 2023 | +71.21% | ||
| 2022 | +17.86% | ||
| 2021 | -53.18% | ||
| 2020 | -25.24% | ||
| 2019 | -0.62% | ||
| 2018 | -76.57% | ||
| 2017 | +4.09% | ||
| 2016 | -80.36% | ||
| 2015 | -7.59% | ||
| 2014 | -39.40% | ||
| 2013 | -60.00% | ||
| 2012 | -56.29% | ||
| 2011 | -66.35% | ||
| 2010 | +142.86% |
- Stock Market
- Equities
- XTNT Stock
- Quotes Xtant Medical Holdings, Inc.
