Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
40.45 SEK | +0.50% | +2.53% | +1.12% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 40.65 kr | 40.85 kr | 40.25 kr | 40.45 kr |
Volume | 10 116 | 18 362 | 9 349 | 15 615 |
Change | +0.25% | +0.49% | -1.47% | +0.50% |
Opening | 40.55 | 40.65 | 40.85 | 40.25 |
High | 40.90 | 40.90 | 41.00 | 40.70 |
Low | 40.35 | 40.30 | 40.10 | 40.00 |
Performance
1 day | +0.50% | ||
1 week | +2.53% | ||
Current month | -3.92% | ||
1 month | -3.69% | ||
3 months | +18.62% | ||
6 months | +16.57% | ||
Current year | +1.12% | ||
1 year | -30.74% | ||
3 years | -55.43% | ||
5 years | -43.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.50% | +2.53% | +1.12% | -30.74% | 115M | ||
-0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
-0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
+0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
+0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
+2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
+3.17% | +1.71% | -41.01% | -36.05% | 16.73B | ||
+3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
-1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
+1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
+1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
+7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
-0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
+0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
+5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
+0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
Average | +1.63% | +3.94% | +11.39% | +15.10% | ||
Weighted average by Cap. | +0.59% | +1.87% | +2.09% | +10.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:13:08 | 40.45 | 86 | 15,615 |
10:35:43 | 40 | 78 | 15,529 |
10:18:31 | 40.35 | 10 | 15,451 |
10:16:51 | 40.35 | 185 | 15,441 |
10:02:45 | 40.35 | 1 | 15,256 |
09:54:14 | 40 | 389 | 15,255 |
09:54:14 | 40 | 4 | 14,866 |
09:54:14 | 40 | 2 | 14,862 |
09:54:14 | 40 | 100 | 14,860 |
09:54:14 | 40.1 | 150 | 14,760 |
Monthly variations
Annual change
2024 | +1.13% | ||
2023 | -29.82% | ||
2022 | -11.08% | ||
2021 | -66.96% | ||
2020 | +133.17% | ||
2019 | +18.18% | ||
2018 | +13.09% | ||
2017 | +98.25% |
- Stock Market
- Equities
- XSPRAY Stock
- Quotes Xspray Pharma AB