Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
255 GBX | +0.39% | +3.66% | +9.44% |
04-11 | Mears Group ups dividend on higher profit | AN |
04-11 | XPS Pensions confident of meeting targets on strong annual performance | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 250 p | 252 p | 254 p | 255 p |
Volume | 174 054 | 103 817 | 63 099 | 118 882 |
Change | 0.00% | +0.80% | +0.79% | +0.39% |
Opening | 250.00 | 250.00 | 259.00 | 250.00 |
High | 250.00 | 257.00 | 259.00 | 258.00 |
Low | 247.00 | 248.00 | 250.00 | 241.00 |
Performance
1 day | +0.39% | ||
1 week | +3.66% | ||
Current month | +10.39% | ||
1 month | +10.87% | ||
3 months | +22.01% | ||
6 months | +19.72% | ||
Current year | +9.44% | ||
1 year | +61.90% | ||
3 years | +106.48% | ||
5 years | +62.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.39% | +3.66% | +9.44% | +61.90% | 654M | ||
+0.69% | +1.72% | -6.03% | +17.25% | 113B | ||
+0.40% | -2.49% | -3.98% | +39.53% | 87.91B | ||
-0.92% | +4.73% | +20.96% | +83.64% | 63.76B | ||
+1.82% | +4.36% | +5.29% | +32.42% | 61.9B | ||
+0.24% | +1.83% | +10.12% | +37.16% | 42.86B | ||
-0.22% | -1.68% | +7.95% | +40.17% | 40.84B | ||
+1.27% | +1.55% | +18.92% | +67.04% | 34.58B | ||
+4.77% | +4.87% | +5.88% | +5.14% | 25.48B | ||
+0.14% | +0.03% | -5.25% | +5.11% | 22.13B | ||
-2.39% | -1.64% | +0.57% | +8.41% | 18.61B | ||
-0.07% | +2.37% | -1.19% | +9.02% | 17.06B | ||
+1.90% | +2.98% | +1.94% | +23.44% | 15.41B | ||
+4.11% | +3.87% | -6.16% | -10.48% | 12.73B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+2.96% | +0.60% | +15.80% | +34.24% | 8.6B | ||
Average | +1.11% | +1.69% | +4.64% | +28.38% | ||
Weighted average by Cap. | +0.74% | +1.51% | +3.75% | +33.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:01 | 255 | 24,662 | 107,793 |
11:27:04 | 255 | 2 | 83,131 |
11:23:58 | 256 | 171 | 83,129 |
11:02:49 | 256 | 515 | 82,958 |
11:02:49 | 256 | 7 | 82,443 |
11:02:48 | 256 | 473 | 82,436 |
11:02:48 | 256 | 38 | 81,963 |
11:02:48 | 256 | 13 | 81,925 |
10:50:21 | 255.7 | 2,000 | 81,912 |
Monthly variations
Annual change
2024 | +9.44% | ||
2023 | +67.63% | ||
2022 | -0.71% | ||
2021 | +8.11% | ||
2020 | -5.47% | ||
2019 | -16.21% | ||
2018 | -14.62% | ||
2017 | +24.35% |
- Stock Market
- Equities
- XPS Stock
- Quotes XPS Pensions Group plc