XP INFRA FUND II FUNDO DE INVESTIMENTO EM PARTICIPACOES INFRAESTRUTURA Quotes XP Infra Fund II Fundo De Investimento Em Participacoes Infraestrutura
Equities
XPIE11
BRXPIECTF003
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.45 BRL | -0.24% |
|
-0.81% | -7.93% |
| 1 week | -0.81% | ||
| Current month | -2.40% |
Quotes 5-day view
End-of-day quote Sao Paulo| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 80.83 R$ | 80.98 R$ | 80.68 R$ | 80.64 R$ | 80.45 R$ |
| Volume | 26 601 | 25 080 | 18 101 | 13 178 | 9 213 |
| Change | -0.35% | +0.19% | -0.37% | -0.05% | -0.24% |
| Opening | 81.69 | 81.30 | 80.97 | 80.99 | 80.93 |
| High | 81.69 | 81.30 | 80.97 | 80.99 | 80.93 |
| Low | 80.72 | 80.65 | 80.37 | 80.39 | 80.35 |
Performance
| 1 day | -0.24% | ||
| 1 week | -0.81% | ||
| Current month | -2.40% | ||
| 1 month | -3.29% | ||
| 3 months | -5.08% | ||
| 6 months | +0.11% | ||
| Current year | -7.93% | ||
| 1 year | +13.63% | ||
| 3 years | -4.48% |
Volumes
marketsDaily volume
9 213
Avg. Volume 20 sessions
21 895
Avg. Volume 20 sessions BRL
1 761 452.75
Avg. Volume 20 sessions USD
345 112.63
Record volume 1
128 510
Record volume 2
65 714
Record volume 3
55 024
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
216 365 218
Capitalization (USD)
216 365 218
Highs and lows
1 week
80.35
81.69
1 month
80.3583.49
Current year
80.3586.70
1 year
69.0388.66
3 years
66.5088.66
5 years
66.50110.00
10 years
66.50110.00
Indicators
Moving average 5 days
80.72
Moving average 20 days
81.79
Moving average 50 days
83.05
Moving average 100 days
83.94
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+4.34%
STIM
RSI 9 days
27.37
RSI 14 days
30.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.93% | ||
| 2023 | +22.38% | ||
| 2022 | -9.61% | ||
| 2021 | -15.67% | ||
| 2020 | -7.26% | ||
| 2019 | -1.95% |
- Stock Market
- Equities
- XPIE11 Stock
- Quotes XP Infra Fund II Fundo De Investimento Em Participacoes Infraestrutura
