XP FIC DE FUNDOS INCENTIVADOS DE INVESTIMENTO EM INFRAESTRUTURA RENDA FIXA Quotes XP FIC De Fundos Incentivados De Investimento Em Infraestrutura Renda Fixa
Equities
XPID11
BRXPIDCTF005
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.4 BRL | +0.45% |
|
-2.45% | -22.88% |
| 1 week | -2.45% | ||
| Current month | -6.69% |
Quotes 5-day view
End-of-day quote Sao Paulo| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 68.15 R$ | 69.08 R$ | 69 R$ | 67.1 R$ | 67.4 R$ |
| Volume | 9 279 | 9 413 | 4 587 | 11 690 | 8 037 |
| Change | -1.36% | +1.36% | -0.12% | -2.75% | +0.45% |
| Opening | 69.07 | 68.19 | 68.92 | 69.00 | 67.95 |
| High | 69.07 | 69.08 | 69.17 | 69.00 | 67.95 |
| Low | 68.09 | 68.09 | 68.50 | 67.00 | 66.90 |
Performance
| 1 day | +0.45% | ||
| 1 week | -2.45% | ||
| Current month | -6.69% | ||
| 1 month | -7.00% | ||
| 3 months | -21.83% | ||
| 6 months | -22.22% | ||
| Current year | -22.88% | ||
| 1 year | -21.86% | ||
| 3 years | -32.26% |
Volumes
marketsDaily volume
8 037
Avg. Volume 20 sessions
8 701
Avg. Volume 20 sessions BRL
586 447.40
Avg. Volume 20 sessions USD
113 590.76
Record volume 1
110 380
Record volume 2
50 393
Record volume 3
37 137
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
41 400 294
Capitalization (USD)
41 400 294
Highs and lows
1 week
66.90
69.17
1 month
66.9074.00
Current year
66.9088.50
1 year
66.9092.50
3 years
66.90100.50
5 years
66.90105.50
10 years
66.90105.50
Indicators
Moving average 5 days
68.15
Moving average 20 days
70.41
Moving average 50 days
75.97
Moving average 100 days
81.52
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
+12.72%
Price spread / (MMA100)
+20.95%
STIM
RSI 9 days
29.22
RSI 14 days
29.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.88% | ||
| 2023 | +0.58% | ||
| 2022 | -2.69% | ||
| 2021 | -14.13% |
- Stock Market
- Equities
- XPID11 Stock
- Quotes XP FIC De Fundos Incentivados De Investimento Em Infraestrutura Renda Fixa
