Stock XMTR XOMETRY, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xometry, Inc.

Equities

XMTR

US98423F1093

IT Services & Consulting

Market Closed - Nasdaq
Other stock markets
 16:00:00 2024-04-30 EDT 		5-day change 1st Jan Change
17.87 USD +1.19% Intraday chart for Xometry, Inc. +2.82% -50.24%
04-16 Smaller US manufacturers warm to Biden's big industrial plan, survey shows RE
04-11 Xometry, Inc. Announces Not Stand for the Re-Election of Laurence Zuriff as Member of the Board of Directors CI

Quotes 5-day view

Delayed Quote Nasdaq
Xometry, Inc.(XMTR) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 16.92 $ 17.53 $ 17.66 $ 17.87 $
Volume 443 402 330 976 394 863 385 480
Change +0.18% +3.61% +0.74% +1.19%
Opening 16.31 16.78 17.77 17.36
High 16.96 17.58 17.98 17.91
Low 16.10 16.64 17.30 17.36

Performance

1 day+1.19%
1 week+2.82%
1 month+5.80%
3 months-44.47%
6 months+22.82%
Current year-50.24%
1 year+28.65%

Volumes

markets
Daily volume
385 480
Estimated daily volume
385 480
Avg. Volume 20 sessions
618 702
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
11 056 204.74
Record volume 1
6 496 556
Record volume 2
5 457 565
Record volume 3
4 616 644
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (USD)
872 023 369
Net sales (USD)
463 406 000
Number of employees
992
Sales / Employee (USD)
467 143
Free-Float
85.12 %
Free-Float capitalization (USD)
735 965 527
Average Daily Capital Traded
1.27%

Highs and lows

1 week
16.10
Extreme 16.1
17.98
1 month
15.78
Extreme 15.78
18.86
Current year
15.78
Extreme 15.78
36.29
1 year
12.45
Extreme 12.45
38.74
3 years
12.45
Extreme 12.45
97.57
5 years
12.45
Extreme 12.45
97.57
10 years
12.45
Extreme 12.45
97.57

Indicators

Moving average 5 days
17.37
Moving average 20 days
17.16
Moving average 50 days
19.37
Moving average 100 days
25.48
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
+8.40%
Price spread / (MMA100)
+42.59%
STIM
RSI 9 days
57.82
RSI 14 days
49.31

Sector Comparison - Machine Learning & Artificial Intelligence (AI) Services

Name Change 5d. change 1st Jan change 1-year change Capi.
XOMETRY, INC. Stock Xometry, Inc.
+1.19%+2.82%-50.24%+28.65% 872M
PRESIGHT AI HOLDING PLC Stock Presight AI Holding PLC
-.--%+7.54%+24.88%-17.88% 4.14B
BEIJING FOURTH PARADIGM TECHNOLOGY CO., LTD. Stock Beijing Fourth Paradigm Technology Co., Ltd.
-0.59%-2.97%+1.00% - 3.02B
CLOUDWALK TECHNOLOGY CO., LTD. Stock CloudWalk Technology Co., Ltd.
-3.08%+14.78%-27.22%-52.08% 1.76B
BAIRONG INC. Stock Bairong Inc.
-0.51%+6.04%-27.29%-8.98% 592M
SELVAS AI INC. Stock Selvas AI Inc.
-0.12%+2.14%-15.47%-17.06% 324M
VUNO INC. Stock Vuno Inc.
-.--%+0.18%-32.38%+71.29% 281M
EXAWIZARDS INC. Stock ExaWizards Inc.
-0.45%-2.20%+15.03%+29.82% 233M
SALTLUX INC. Stock Saltlux Inc.
+2.30%+9.89%-8.08%+3.38% 214M
ALMAWAVE S.P.A. Stock Almawave S.p.A.
-3.92%-.--%+6.52%-5.16% 140M
VERITONE, INC. Stock Veritone, Inc.
-4.11%-14.62%+80.66%-31.30% 123M
AETERNAL MENTIS, S.A. Stock Aeternal Mentis, S.A.
-.--%-.--%-3.23%-3.23% 127M
DEEPNOID INC. Stock DEEPNOID Inc.
+1.43%+2.63%-27.52%+91.89% 127M
ALCHERA INC. Stock Alchera Inc.
+0.91%+6.56%-50.94%-64.45% 60.68M
Average-0.51%+1.08%-8.16%+1.92%
Weighted average by Cap.-0.58%+4.34%-0.86%-13.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8.QAQEzTDQ_rfFAAH3Ei3ZEOqruz9LeeJxGmMgKpCyk5A.NEBCrn-CqIWKTUPGakardo_g8wwjNZhDeSAXc8jozPJzXDSUeraNwrVSOQ
DatePriceVolumeDaily volume
16:00:00 17.87 57,762 265,922
15:59:59 17.88 296 208,160
15:59:59 17.87 100 207,864
15:59:59 17.88 300 207,764
15:59:59 17.88 300 207,464
15:59:59 17.88 300 207,164
15:59:58 17.88 300 206,864
15:59:58 17.88 300 206,564
15:59:58 17.88 100 206,264
15:59:57 17.88 300 206,164

Chart Xometry, Inc.

Chart Xometry, Inc.
More charts

Monthly variations

Annual change

2024-50.24%
2023+11.42%
2022-37.11%
2021-41.35%
  1. Stock Market
  2. Equities
  3. XMTR Stock
  4. Quotes Xometry, Inc.