XOMA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.41 USD | +0.20% |
|
-0.27% | +37.35% |
| 04-03 | XOMA Corporation completed the acquisition of Kinnate Biopharma Inc.. | CI |
| 03-08 | XOMA Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 26.09 $ | 25.64 $ | 25.36 $ | 25.41 $ |
| Volume | 11 780 | 8 219 | 6 783 | 6 127 |
| Change | +1.05% | -1.72% | -1.09% | +0.20% |
| Opening | 26.48 | 26.14 | 25.55 | 25.08 |
| High | 26.79 | 26.14 | 26.75 | 25.50 |
| Low | 25.82 | 25.52 | 25.20 | 25.08 |
Performance
| 1 day | +0.20% | ||
| 1 week | -0.27% | ||
| Current month | +5.65% | ||
| 1 month | +8.87% | ||
| 3 months | +25.85% | ||
| 6 months | +44.70% | ||
| Current year | +37.35% | ||
| 1 year | +34.94% | ||
| 3 years | -30.95% | ||
| 5 years | +109.48% | ||
| 10 years | -67.92% |
Volumes
marketsDaily volume
6 127
Estimated daily volume
6 127
Avg. Volume 20 sessions
11 388
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
289 369.08
Record volume 1
4 541 600
Record volume 2
2 453 957
Record volume 3
1 816 177
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
295 645 731
Net sales (USD)
4 758 000
Number of employees
13
Sales / Employee (USD)
366 000
Free-Float
99.58 %
Free-Float capitalization (USD)
294 436 799
Average Daily Capital Traded
0.1%
Highs and lows
1 week
25.08
26.79
1 month
23.4427.00
Current year
18.5727.00
1 year
13.4827.00
3 years
13.4839.49
5 years
11.5846.32
10 years
3.96119.00
Indicators
Moving average 5 days
25.66
Moving average 20 days
25.36
Moving average 50 days
24.79
Moving average 100 days
21.99
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
-13.44%
STIM
RSI 9 days
51.07
RSI 14 days
52.34
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -0.27% | +37.35% | +34.94% | 296M | ||
| -0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
| -0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.05% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
| Average | +1.61% | +3.77% | +13.66% | +19.20% | ||
| Weighted average by Cap. | +0.59% | +1.87% | +2.11% | +10.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
617cf210d34771585ec.EgUlqBdzhIxXJd1NvSRszVKqYACUvFF79bfLisfE0P0.P2NizXQlyfwNUqgB93FZnTjbN3Xh3jIDnuOE346hqItdY06YRR_I6gd16Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 25.41 | 2,032 | 4,551 |
| 14:50:51 | 25.41 | 400 | 2,519 |
| 14:17:57 | 25.5 | 200 | 2,119 |
| 10:14:49 | 25.08 | 100 | 1,919 |
| 10:14:49 | 25.08 | 100 | 1,819 |
| 10:14:49 | 25.08 | 100 | 1,719 |
| 10:14:49 | 25.08 | 100 | 1,619 |
| 10:14:49 | 25.09 | 100 | 1,519 |
| 10:14:49 | 25.1 | 169 | 1,419 |
| 10:14:49 | 25.09 | 100 | 1,250 |
Monthly variations
Annual change
| 2024 | +37.35% | ||
| 2023 | +0.54% | ||
| 2022 | -11.75% | ||
| 2021 | -52.75% | ||
| 2020 | +61.65% | ||
| 2019 | +115.81% | ||
| 2018 | -64.47% | ||
| 2017 | +743.60% | ||
| 2016 | -84.14% | ||
| 2015 | -62.95% | ||
| 2014 | -46.66% | ||
| 2013 | +180.42% | ||
| 2012 | +108.70% | ||
| 2011 | -77.58% | ||
| 2010 | -51.06% | ||
| 2009 | +12.71% | ||
| 2008 | -81.71% | ||
| 2007 | +54.09% | ||
| 2006 | +37.50% | ||
| 2005 | -38.22% | ||
| 2004 | -60.76% | ||
| 2003 | +56.03% | ||
| 2002 | -57.06% | ||
| 2001 | +1.03% | ||
| 2000 | +225.00% | ||
| 1999 | -5.88% | ||
| 1998 | -42.70% | ||
| 1997 | +8.54% | ||
| 1996 | +46.43% | ||
| 1995 | +30.23% | ||
| 1994 | -48.81% | ||
| 1993 | -45.45% | ||
| 1992 | -54.17% | ||
| 1991 | +2.44% | ||
| 1990 | -5.75% | ||
| 1989 | +64.15% | ||
| 1988 | +12.77% | ||
| 1987 | -1.05% | ||
| 1986 | -25.78% |
- Stock Market
- Equities
- XOMA Stock
- Quotes XOMA Corporation
