XOMA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.16 USD | -0.73% |
|
+0.25% | +0.17% |
| 06-12 | XOMA Receives $8.1 Million Milestone Related to Sale of Priority Review Voucher | MT |
| 05-09 | Earnings Flash (XOMA) XOMA CORPORATION Reports Q1 Revenue $1.5M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 25.3 $ | 25.12 $ | 25.35 $ | 25.1638 $ |
| Volume | 2 022 | 3 513 | 8 886 | 1 071 |
| Change | -0.39% | -0.71% | +0.92% | -0.73% |
| Opening | 25.40 | 25.30 | 25.25 | 25.12 |
| High | 25.40 | 25.30 | 25.35 | 25.28 |
| Low | 25.30 | 25.12 | 24.90 | 25.05 |
Performance
| 1 day | -0.73% | ||
| 1 week | +0.25% | ||
| Current month | +0.33% | ||
| 1 month | -0.32% | ||
| 3 months | +0.25% | ||
| 6 months | +6.11% | ||
| Current year | +0.17% | ||
| 1 year | +7.25% | ||
| 3 years | +2.96% |
Volumes
marketsDaily volume
1 071
Estimated daily volume
1 071
Avg. Volume 20 sessions
2 445
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
61 525.49
Record volume 1
422 492
Record volume 2
124 332
Record volume 3
91 276
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
294 222 619
Net sales (USD)
4 758 000
Number of employees
13
Sales / Employee (USD)
366 000
Free-Float
99.47 %
Free-Float capitalization (USD)
292 712 973
Average Daily Capital Traded
0.02%
Highs and lows
1 week
24.90
25.40
1 month
24.9025.40
Current year
23.5025.85
1 year
20.4325.85
3 years
20.4327.95
5 years
20.4327.95
10 years
20.4327.95
Indicators
Moving average 5 days
25.27
Moving average 20 days
22.64
Moving average 50 days
23.10
Moving average 100 days
25.01
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-10.03%
Price spread / (MMA50)
-8.21%
Price spread / (MMA100)
-0.60%
RSI 9 days
53.05
RSI 14 days
51.94
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | +0.25% | +0.17% | +7.25% | 294M | ||
| +0.35% | -0.48% | +18.15% | +37.71% | 124B | ||
| +0.97% | +3.35% | +18.02% | +32.37% | 112B | ||
| +0.64% | +1.78% | +5.07% | +0.03% | 22.94B | ||
| -4.08% | -8.23% | -12.75% | -18.51% | 22.22B | ||
| -2.28% | +3.98% | -9.86% | -19.13% | 17.02B | ||
| +0.47% | -5.05% | -14.97% | -30.19% | 16.88B | ||
| -2.89% | +3.09% | -39.94% | -38.36% | 16.87B | ||
| -0.59% | +0.36% | +2.80% | +39.86% | 13.63B | ||
| -1.73% | -0.39% | +27.39% | -6.66% | 11.61B | ||
| +3.72% | +12.44% | +106.26% | +219.44% | 10.31B | ||
| -1.45% | +2.78% | +16.15% | +39.89% | 7.94B | ||
| -2.79% | -6.85% | -29.45% | -40.42% | 7.74B | ||
| -0.13% | +3.79% | -2.04% | +17.40% | 7.57B | ||
| -0.16% | -6.95% | +1.34% | +38.05% | 7.32B | ||
| -1.00% | -0.64% | -9.38% | +13.82% | 6.33B | ||
| Average | -0.73% | +0.20% | +4.81% | +18.28% | ||
| Weighted average by Cap. | -0.09% | +0.69% | +10.61% | +23.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbc63fb1180753931a6a.E959H6mJNN9N_IGGZ0BG5vusTDXucE56o4ZlpK6WQjg.WLsrMt_QYrEXkMbJETlrlbjqP2CiJQI06swWwfajGkBRmRVpx7BsrTqawA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:49:59 | 25.16 | 100 | 1,000 |
| 15:49:42 | 25.28 | 200 | 900 |
| 15:49:15 | 25.05 | 100 | 700 |
| 15:49:15 | 25.16 | 100 | 600 |
| 15:38:55 | 25.2 | 100 | 500 |
| 15:38:55 | 25.12 | 100 | 400 |
| 15:38:55 | 25.12 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +0.17% | ||
| 2023 | +2.74% | ||
| 2022 | -6.47% | ||
| 2021 | +5.92% |
- Stock Market
- Equities
- XOMA Stock
- XOMAO Stock
- Quotes XOMA Corporation
