XLIFE SCIENCES AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.9 CHF | -2.15% |
|
-0.62% | -36.07% |
| 04-23 | Xlife Sciences Posts Higher FY23 Profit; Revenue Falls | MT |
| 02-29 | Xlife Sciences AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 33.6 CHF | 32.7 CHF | 32.6 CHF | 31.9 CHF |
| Volume | 1 164 | 842 | 1 345 | 3 482 |
| Change | +4.35% | -2.68% | -0.31% | -2.15% |
| Opening | 34.80 | 34.00 | 32.80 | 32.60 |
| High | 34.80 | 34.00 | 33.00 | 33.00 |
| Low | 33.20 | 32.20 | 32.60 | 31.60 |
Performance
| 1 day | -2.15% | ||
| 1 week | -0.62% | ||
| Current month | -3.33% | ||
| 1 month | -8.33% | ||
| 3 months | -31.98% | ||
| 6 months | -33.26% | ||
| Current year | -36.07% | ||
| 1 year | -19.24% |
Volumes
marketsDaily volume
3 482
Estimated daily volume
3 482
Avg. Volume 20 sessions
4 539
Daily volume ratio
0.77
Avg. Volume 20 sessions CHF
144 794.10
Avg. Volume 20 sessions USD
162 444.50
Record volume 1
63 424
Record volume 2
36 872
Record volume 3
28 213
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
182 064 726
Capitalization (USD)
204 258 416
Net sales (CHF)
988 435
Net sales (USD)
1 108 925
Number of employees
17
Sales / Employee (CHF)
58 143
Sales / Employee (USD)
65 231
Free-Float
49.77 %
Free-Float capitalization (CHF)
90 622 379
Free-Float capitalization (USD)
101 669 247
Average Daily Capital Traded
0.08%
Highs and lows
1 week
31.60
34.80
1 month
31.0039.00
Current year
31.0051.40
1 year
31.0051.40
3 years
23.3052.00
5 years
23.3052.00
10 years
23.3052.00
Indicators
Moving average 5 days
32.60
Moving average 20 days
33.46
Moving average 50 days
34.37
Moving average 100 days
40.07
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
+7.74%
Price spread / (MMA100)
+25.62%
STIM
RSI 9 days
43.30
RSI 14 days
43.99
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.15% | -0.62% | -36.07% | -19.24% | 204M | ||
| +0.85% | -7.46% | +35.14% | +8.19% | 51.51B | ||
| +0.64% | +0.11% | -7.43% | -0.34% | 39.03B | ||
| +1.52% | -0.10% | +35.88% | -9.59% | 38.91B | ||
| -1.80% | -1.37% | -10.62% | +11.79% | 26.68B | ||
| -0.83% | -0.60% | +11.63% | +37.22% | 26.13B | ||
| +2.30% | -1.66% | -17.77% | -21.92% | 19.91B | ||
| +0.96% | +7.44% | +40.52% | +38.31% | 13.71B | ||
| -0.59% | +1.66% | +30.70% | +77.83% | 12.38B | ||
| -0.01% | -3.06% | -3.41% | -3.75% | 11.74B | ||
| -0.08% | -1.32% | -11.32% | +0.05% | 10.8B | ||
| -4.25% | -3.37% | -6.44% | -11.80% | 9.29B | ||
| -1.41% | -1.11% | +14.06% | +64.39% | 6.59B | ||
| +2.97% | +0.44% | +22.85% | -4.20% | 6.72B | ||
| -0.48% | -5.54% | +30.89% | +46.18% | 6.19B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.15% | -1.06% | +8.57% | +14.21% | ||
| Weighted average by Cap. | +0.27% | -1.67% | +13.32% | +10.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a891bd6a0419831b7dd38096e0270ba4.HzD8oQK-N7ghEh2JiIiZB4V6r7LFOyzrogkGkEbTIHo.fWON-Ffab-tTTSjW4PKvceA7_sG9ZBXflFtQxH-kZRQyYq_jQfR7zmRKVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:28 | 31.9 | 1 | 3,482 |
| 11:30:28 | 31.9 | 48 | 3,481 |
| 11:30:28 | 31.9 | 22 | 3,433 |
| 11:30:28 | 31.9 | 2 | 3,411 |
| 11:30:28 | 31.9 | 2 | 3,409 |
| 10:47:37 | 32 | 30 | 3,407 |
| 10:44:19 | 31.6 | 5 | 3,377 |
| 10:44:19 | 32 | 100 | 3,372 |
| 10:37:42 | 31.9 | 24 | 3,272 |
| 10:23:58 | 32 | 40 | 3,248 |
Monthly variations
Annual change
| 2024 | -36.07% | ||
| 2023 | +68.01% | ||
| 2022 | -35.78% |
- Stock Market
- Equities
- XLS Stock
- Quotes Xlife Sciences AG
