XIZI CLEAN ENERGY EQUIPMENT MANUFACTURING CO., LTD. Quotes Xizi Clean Energy Equipment Manufacturing Co., Ltd.
Equities
002534
CNE100000YT5
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.04 CNY | +9.96% |
|
+19.22% | -11.61% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 9.45 ¥ | 9.43 ¥ | 9.7 ¥ | 10.04 ¥ | 11.04 ¥ |
| Volume | 5 368 000 | 3 078 400 | 6 657 210 | 5 385 900 | 11 768 740 |
| Change | +2.05% | -0.21% | +2.86% | +3.51% | +9.96% |
| Opening | 9.30 | 9.40 | 9.42 | 9.68 | 11.04 |
| High | 9.55 | 9.51 | 9.91 | 10.04 | 11.04 |
| Low | 9.26 | 9.27 | 9.26 | 9.56 | 10.27 |
Performance
| 1 day | +9.96% | ||
| 1 week | +19.22% | ||
| Current month | +6.36% | ||
| 1 month | +6.36% | ||
| 3 months | +4.35% | ||
| 6 months | -11.75% | ||
| Current year | -11.61% | ||
| 1 year | -38.53% | ||
| 3 years | -25.20% | ||
| 5 years | +63.31% | ||
| 10 years | +81.15% |
Volumes
marketsDaily volume
11 768 740
Avg. Volume 20 sessions
6 201 571
Avg. Volume 20 sessions CNY
68 465 343.84
Avg. Volume 20 sessions USD
9 452 119.97
Record volume 1
69 117 503
Record volume 2
54 969 010
Record volume 3
50 116 040
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
8 164 866 533
Capitalization (USD)
1 127 216 979
Net sales (CNY)
8 079 097 240
Net sales (USD)
1 115 375 928
Number of employees
2 454
Sales / Employee (CNY)
3 292 216
Sales / Employee (USD)
454 513
Free-Float
20.99 %
Free-Float capitalization (CNY)
1 713 521 165
Free-Float capitalization (USD)
236 563 591
Average Daily Capital Traded
0.84%
Highs and lows
1 week
9.26
11.04
1 month
9.1411.11
Current year
7.1212.71
1 year
7.1219.82
3 years
7.1235.00
5 years
5.9035.00
10 years
4.8335.00
Indicators
Moving average 5 days
9.93
Moving average 20 days
10.07
Moving average 50 days
10.21
Moving average 100 days
10.87
Price spread / (MMA5)
-10.05%
Price spread / (MMA20)
-8.79%
Price spread / (MMA50)
-7.52%
Price spread / (MMA100)
-1.54%
STIM
RSI 9 days
68.66
RSI 14 days
61.65
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.96% | +19.22% | -11.61% | -38.53% | 1.13B | ||
| -1.21% | +3.34% | +23.35% | +61.92% | 68.32B | ||
| +3.65% | +16.95% | +9.16% | +49.95% | 56.5B | ||
| +0.31% | +1.04% | +13.31% | +9.14% | 44.51B | ||
| +2.36% | +8.57% | -5.76% | -13.89% | 39.54B | ||
| +0.04% | +3.92% | +6.66% | +69.31% | 17B | ||
| +1.05% | +10.17% | +4.52% | +29.29% | 16.45B | ||
| +1.71% | -2.98% | +2.27% | +23.46% | 12.37B | ||
| +1.09% | +5.15% | -26.41% | -54.50% | 9.61B | ||
| +2.96% | +8.21% | +27.05% | +43.65% | 7.71B | ||
| -0.41% | +4.88% | +49.62% | +82.62% | 5.82B | ||
| +4.87% | +13.19% | +13.95% | -31.53% | 5.68B | ||
| -0.27% | +27.21% | +35.54% | +120.72% | 3.7B | ||
| +0.40% | +1.38% | +56.35% | +101.25% | 3.63B | ||
| 0.00% | +5.49% | -20.19% | -51.64% | 1.87B | ||
| +5.30% | +3.48% | +25.06% | +107.94% | 1.5B | ||
| Average | +1.98% | +7.92% | +12.68% | +31.82% | ||
| Weighted average by Cap. | +1.18% | +7.39% | +11.30% | +33.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.61% | ||
| 2023 | -13.74% | ||
| 2022 | -54.31% | ||
| 2021 | +244.08% | ||
| 2020 | +19.30% | ||
| 2019 | +44.30% | ||
| 2018 | -50.55% | ||
| 2017 | +16.34% | ||
| 2016 | -13.35% | ||
| 2015 | +5.63% | ||
| 2014 | +55.40% | ||
| 2013 | -14.21% | ||
| 2012 | -24.37% | ||
| 2011 | -45.54% |
- Stock Market
- Equities
- 002534 Stock
- Quotes Xizi Clean Energy Equipment Manufacturing Co., Ltd.
