XINYUAN REAL ESTATE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.72 USD | 0.00% |
|
+0.74% | 0.00% |
| 02-07 | Xinyuan Real Estate Co., Ltd. Appoints Fei Xie, as A New Director | CI |
| 01-16 | ADRs End Lower; Aslan Pharmaceuticals Declines 38% | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2.71 $ | 2.73 $ | 2.72 $ | 2.72 $ | 2.72 $ |
| Volume | 630 | 1 871 | 1 773 | 1 618 | 2 848 |
| Change | +0.37% | +0.74% | -0.37% | 0.00% | 0.00% |
| Opening | 2.77 | 2.75 | 2.73 | 2.69 | 2.78 |
| High | 2.77 | 2.75 | 2.73 | 2.72 | 2.78 |
| Low | 2.67 | 2.69 | 2.72 | 2.68 | 2.65 |
Performance
| 1 week | +0.74% | ||
| Current month | +0.74% | ||
| 1 month | +0.37% | ||
| 3 months | +3.10% | ||
| 6 months | -0.37% | ||
| 1 year | -26.49% | ||
| 3 years | -89.29% | ||
| 5 years | -93.89% | ||
| 10 years | -93.54% |
Volumes
marketsDaily volume
2 848
Estimated daily volume
2 848
Avg. Volume 20 sessions
2 736
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
7 441.92
Record volume 1
4 333 060
Record volume 2
2 215 551
Record volume 3
1 984 439
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 342 478
Net sales (USD)
950 012 173
Number of employees
1 160
Sales / Employee (USD)
818 976
Free-Float
66.27 %
Free-Float capitalization (USD)
293 839 586
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.65
2.78
1 month
2.522.80
Current year
1.922.89
1 year
1.926.51
3 years
1.9237.90
5 years
1.9245.65
10 years
1.9282.90
Indicators
Moving average 5 days
2.72
Moving average 20 days
2.71
Moving average 50 days
2.72
Moving average 100 days
2.71
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-0.24%
STIM
RSI 9 days
52.89
RSI 14 days
51.31
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.74% | 0.00% | -26.49% | 16.34M | ||
| +1.08% | +3.12% | -8.37% | +39.58% | 22.5B | ||
| -0.72% | -1.78% | +8.24% | -7.28% | 10.79B | ||
| +10.04% | +12.84% | -27.72% | -50.07% | 10.32B | ||
| +1.76% | +1.53% | -27.74% | -14.10% | 7.2B | ||
| +0.25% | -1.69% | -5.56% | -17.58% | 7.01B | ||
| +5.83% | +4.34% | -0.34% | -14.68% | 6.53B | ||
| +0.78% | +3.66% | -2.27% | +41.46% | 6.09B | ||
| +1.57% | +5.61% | +12.96% | -12.66% | 3.57B | ||
| 0.00% | +2.93% | -5.92% | -17.57% | 3.54B | ||
| +0.07% | +1.59% | +27.45% | +41.40% | 3.32B | ||
| -0.71% | -0.07% | +12.89% | +102.32% | 2.83B | ||
| +2.18% | +0.55% | -12.47% | +23.40% | 2.81B | ||
| +1.82% | +5.45% | -10.59% | -2.39% | 2.76B | ||
| +5.31% | +6.86% | +0.46% | -21.30% | 2.43B | ||
| +1.18% | +4.96% | -2.16% | +73.10% | 2.39B | ||
| Average | +1.90% | +3.68% | -2.57% | +8.57% | ||
| Weighted average by Cap. | +2.26% | +3.63% | -5.91% | +7.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7ba0f93cee76878e232fa.NX9Fv1VlTys3k_HtJi_UmpIb7lCMx5F_oJuP-QBMms4.eTA0jCZILEx11ImpTGTs9NgthwjZrcIT0Mvum1V_0YVMPnD3Z1wVQVzbmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:54:42 | 2.72 | 100 | 1,606 |
| 14:33:44 | 2.73 | 100 | 1,506 |
| 14:30:11 | 2.685 | 100 | 1,406 |
| 13:26:28 | 2.69 | 140 | 1,306 |
| 13:26:28 | 2.65 | 200 | 1,166 |
| 13:26:28 | 2.65 | 200 | 966 |
| 13:26:28 | 2.65 | 200 | 766 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -32.17% | ||
| 2022 | -36.35% | ||
| 2021 | -71.36% | ||
| 2020 | -41.80% | ||
| 2019 | -0.53% | ||
| 2018 | -44.20% | ||
| 2017 | +37.30% | ||
| 2016 | +34.42% | ||
| 2015 | +56.36% | ||
| 2014 | -55.89% | ||
| 2013 | +49.44% | ||
| 2012 | +104.57% | ||
| 2011 | -33.46% | ||
| 2010 | -41.16% | ||
| 2009 | +83.20% | ||
| 2008 | -82.85% | ||
| 2007 | -15.30% |
- Stock Market
- Equities
- XIN Stock
- Quotes Xinyuan Real Estate Co., Ltd.
