Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
5.3
HKD
|
+1.34%
|
|
+0.38%
|
+16.23%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
5.16 $
|
5.19 $
|
5.23 $
|
5.3 $
|
Volume |
19 528 860 |
31 220 010 |
41 629 080 |
35 000 670 |
Change |
-1.90%
|
+0.58%
|
+0.77%
|
+1.34%
|
Opening |
5.30 |
5.15 |
5.18 |
5.23 |
High |
5.35 |
5.24 |
5.47 |
5.36 |
Low |
5.12 |
5.07 |
5.18 |
5.14 |
Estimated daily volume
35 000 673
Avg. Volume 20 sessions
44 719 122
Avg. Volume 20 sessions HKD
237 011 346.60
Avg. Volume 20 sessions USD
30 278 199.53
Record volume 1
649 475 300
Record volume 2
635 633 000
Record volume 3
556 248 400
Capital turnover ratio
0.01
Capitalization (HKD)
47 219 507 194
Capitalization (USD)
6 032 292 044
Net sales (HKD)
26 628 754 000
Net sales (USD)
3 401 823 324
Number of employees
11 063
Sales / Employee (HKD)
2 407 010
Sales / Employee (USD)
307 496
Free-Float capitalization (HKD)
23 826 133 991
Free-Float capitalization (USD)
3 043 788 617
Average Daily Capital Traded
0.5%
Moving average 5 days
5.23
Moving average 20 days
5.84
Moving average 50 days
5.41
Moving average 100 days
4.75
Price spread / (MMA5) -1.36% Price spread / (MMA20) +10.15% Price spread / (MMA50) +2.11% Price spread / (MMA100) -10.40% 540e3bdb5796a4558caa36fd.V9_r3klGhHLsSlASVwwt1JT0WpbzYiUorw9kdB1wCvo.Luqnji8TsT3eDhNXA01Y4NKtGOSwLUER42lRLXtHaYIwtNiVDiy2RdQLCQ Date | Price | Volume | Daily volume |
---|
04:08:20 |
5.3
|
1,116,000 |
32,842,000 |
03:59:58 |
5.32
|
2,000 |
31,726,000 |
03:59:58 |
5.32
|
6,000 |
31,724,000 |
03:59:36 |
5.32
|
2,000 |
31,718,000 |
03:59:34 |
5.31
|
2,000 |
31,716,000 |
03:59:09 |
5.32
|
2,000 |
31,714,000 |
03:58:49 |
5.32
|
2,000 |
31,712,000 |
03:58:49 |
5.32
|
8,000 |
31,710,000 |
03:58:45 |
5.32
|
2,000 |
31,702,000 |
03:58:45 |
5.32
|
4,000 |
31,700,000 |
More charts
|