XINTE ENERGY CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.85 HKD | +3.87% |
|
+1.61% | -19.01% |
| 03-27 | Jefferies Adjusts Xinte Energy’s Price Target to HK$12.26 From HK$13.66, Keeps at Buy | MT |
| 03-26 | Xinte Energy’s Profit Down 67% in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 8.25 $ | 8.17 $ | 8.17 $ | 8.52 $ | 8.85 $ |
| Volume | 4 616 000 | 3 386 800 | 1 780 400 | 3 172 353 | 2 029 600 |
| Change | -5.39% | -0.97% | 0.00% | +4.28% | +3.87% |
| Opening | 8.77 | 8.38 | 8.16 | 8.24 | 8.52 |
| High | 8.77 | 8.38 | 8.35 | 8.59 | 8.87 |
| Low | 8.10 | 7.96 | 8.15 | 8.12 | 8.38 |
Performance
| 1 day | +3.99% | ||
| 1 week | +1.61% | ||
| Current month | -15.30% | ||
| 1 month | -12.62% | ||
| 3 months | -2.21% | ||
| 6 months | -29.91% | ||
| Current year | -19.01% | ||
| 1 year | -53.76% | ||
| 3 years | -59.73% | ||
| 5 years | +38.44% |
Volumes
marketsDaily volume
2 029 600
Estimated daily volume
2 910 623
Avg. Volume 20 sessions
2 233 425
Daily volume ratio
1.30
Avg. Volume 20 sessions HKD
19 765 811.25
Avg. Volume 20 sessions USD
2 525 873.02
Record volume 1
73 026 800
Record volume 2
42 512 490
Record volume 3
41 574 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
11 274 697 160
Capitalization (USD)
1 556 359 196
Net sales (CNY)
30 751 795 720
Net sales (USD)
4 244 977 881
Number of employees
8 586
Sales / Employee (CNY)
3 581 621
Sales / Employee (USD)
494 407
Free-Float
76.95 %
Free-Float capitalization (HKD)
8 675 879 402
Free-Float capitalization (USD)
1 197 618 393
Average Daily Capital Traded
0.18%
Highs and lows
1 week
7.96
8.87
1 month
7.9610.60
Current year
7.9612.02
1 year
7.9619.94
3 years
7.9627.70
5 years
2.8131.30
10 years
2.8131.30
Indicators
Moving average 5 days
8.37
Moving average 20 days
9.42
Moving average 50 days
10.06
Moving average 100 days
9.90
Price spread / (MMA5)
-5.47%
Price spread / (MMA20)
+6.42%
Price spread / (MMA50)
+13.66%
Price spread / (MMA100)
+11.86%
STIM
RSI 9 days
33.41
RSI 14 days
35.16
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.87% | +1.61% | -19.01% | -53.76% | 1.56B | ||
| 0.00% | +3.95% | +1.28% | -31.90% | 10.87B | ||
| +2.94% | +21.56% | +57.87% | +129.78% | 1.91B | ||
| 0.00% | +6.53% | +11.25% | +12.40% | 1.66B | ||
| +2.14% | +2.05% | -35.28% | - | 1.61B | ||
| -0.83% | +0.63% | +18.88% | +4.56% | 1.07B | ||
| -1.60% | +3.51% | -10.21% | -14.24% | 715M | ||
| -0.64% | -0.04% | -13.62% | -36.40% | 599M | ||
| +0.46% | +2.47% | -47.02% | -63.58% | 497M | ||
| +0.50% | +7.95% | -25.92% | -31.43% | 415M | ||
| +1.72% | 0.00% | -14.18% | -30.59% | 356M | ||
| +1.33% | +8.57% | -10.59% | -22.45% | 284M | ||
| -0.67% | +0.59% | +50.70% | +162.76% | 279M | ||
| -1.14% | +1.24% | +24.67% | +43.14% | 258M | ||
| -0.66% | +2.48% | +20.18% | +2.94% | 236M | ||
| -0.53% | +15.16% | -2.41% | -30.25% | 211M | ||
| Average | +0.37% | +4.16% | +0.41% | +2.73% | ||
| Weighted average by Cap. | +0.52% | +3.14% | +1.95% | -9.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33e39e4f323dc8e4.zyP0xp9mT17b5wuUB5uXQ9AajG3_JLY5SJFYA2e-owg.lWq_n-oRBg3v1zjCMMzCF59YuyisHNlwDegsXFaH5mOqVZWc2xUZHe-JRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:01:38 | 8.85 | 1,600 | 1,921,600 |
| 02:01:08 | 8.86 | 800 | 1,920,000 |
| 01:57:23 | 8.83 | 2,000 | 1,919,200 |
| 01:57:15 | 8.85 | 2,800 | 1,917,200 |
| 01:56:41 | 8.84 | 400 | 1,914,400 |
| 01:56:41 | 8.84 | 400 | 1,914,000 |
| 01:56:41 | 8.84 | 400 | 1,913,600 |
| 01:56:41 | 8.84 | 400 | 1,913,200 |
| 01:56:41 | 8.84 | 800 | 1,912,800 |
| 01:56:41 | 8.84 | 1,200 | 1,912,000 |
Monthly variations
Annual change
| 2024 | -22.12% | ||
| 2023 | -24.24% | ||
| 2022 | 0.00% | ||
| 2021 | +29.39% | ||
| 2020 | +118.82% | ||
| 2019 | -36.17% | ||
| 2018 | -2.56% | ||
| 2017 | +12.64% | ||
| 2016 | -18.20% | ||
| 2015 | +1.14% |
- Stock Market
- Equities
- 1799 Stock
- Quotes Xinte Energy Co., Ltd.
