XINJIANGTIANSHAN CEMENT CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.66 CNY | +1.52% |
|
-1.19% | -0.30% |
| 03-27 | Xinjiang Tianshan Cement's 2023 Profit Drops 57% as Revenue Slips 19%; Shares Up 6% | MT |
| 03-27 | Xinjiangtianshan Cement Co.,Ltd Proposes Final Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.71 ¥ | 6.46 ¥ | 6.54 ¥ | 6.56 ¥ | 6.66 ¥ |
| Volume | 8 998 640 | 14 347 750 | 8 213 302 | 6 893 526 | 9 638 419 |
| Change | -0.45% | -3.73% | +1.24% | +0.31% | +1.52% |
| Opening | 6.71 | 6.67 | 6.51 | 6.48 | 6.53 |
| High | 6.81 | 6.73 | 6.62 | 6.59 | 6.68 |
| Low | 6.66 | 6.44 | 6.45 | 6.43 | 6.47 |
Performance
| 1 day | +1.52% | ||
| 1 week | -1.19% | ||
| Current month | -2.49% | ||
| 1 month | -9.76% | ||
| 3 months | -0.30% | ||
| 6 months | -6.33% | ||
| Current year | -0.30% | ||
| 1 year | -19.57% | ||
| 3 years | -56.98% | ||
| 5 years | -39.67% | ||
| 10 years | +9.90% |
Volumes
marketsDaily volume
9 638 419
Avg. Volume 20 sessions
10 201 949
Avg. Volume 20 sessions CNY
67 944 980.34
Avg. Volume 20 sessions USD
9 377 018.79
Record volume 1
273 533 800
Record volume 2
266 731 800
Record volume 3
240 754 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
57 694 448 623
Capitalization (USD)
7 962 353 160
Net sales (CNY)
107 379 959 300
Net sales (USD)
14 819 400 803
Number of employees
61 662
Sales / Employee (CNY)
1 741 428
Sales / Employee (USD)
240 333
Free-Float
10.47 %
Free-Float capitalization (CNY)
6 041 964 157
Free-Float capitalization (USD)
833 845 431
Average Daily Capital Traded
0.12%
Highs and lows
1 week
6.43
6.81
1 month
6.437.08
Current year
5.997.65
1 year
5.999.16
3 years
5.9918.44
5 years
5.9925.34
10 years
5.6625.34
Indicators
Moving average 5 days
6.59
Moving average 20 days
6.77
Moving average 50 days
6.82
Moving average 100 days
6.72
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
+0.90%
STIM
RSI 9 days
47.13
RSI 14 days
46.75
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | -1.19% | -0.30% | -19.57% | 7.96B | ||
| +1.72% | +2.01% | +19.81% | +35.08% | 48.58B | ||
| +0.26% | +2.87% | -2.89% | +65.84% | 15.52B | ||
| +0.70% | -0.94% | -15.75% | +1.66% | 10.44B | ||
| +1.09% | +7.77% | +26.55% | +74.77% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| -0.62% | -0.62% | -8.75% | -17.72% | 7.34B | ||
| +1.67% | +3.40% | +23.60% | +53.06% | 6.73B | ||
| -1.80% | +5.32% | +14.55% | +44.68% | 5.7B | ||
| +0.59% | +1.79% | +3.14% | -2.40% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +36.30% | 4.58B | ||
| -0.37% | -7.39% | -20.90% | -8.48% | 4.05B | ||
| +0.46% | +5.24% | -1.47% | +38.73% | 3.8B | ||
| +0.86% | -2.18% | +7.24% | +38.80% | 3.77B | ||
| -1.20% | -1.30% | +0.17% | +25.21% | 3.75B | ||
| 0.00% | 0.00% | +47.63% | +46.35% | 3.65B | ||
| Average | +0.30% | +0.45% | +12.60% | +34.72% | ||
| Weighted average by Cap. | +0.78% | +1.29% | +14.75% | +37.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.30% | ||
| 2023 | -21.60% | ||
| 2022 | -44.35% | ||
| 2021 | +1.39% | ||
| 2020 | +27.43% | ||
| 2019 | +66.67% | ||
| 2018 | -31.63% | ||
| 2017 | +47.52% | ||
| 2016 | -12.20% | ||
| 2015 | -21.66% | ||
| 2014 | +68.59% | ||
| 2013 | -35.46% | ||
| 2012 | -20.02% | ||
| 2011 | -32.85% | ||
| 2010 | +48.70% | ||
| 2009 | +99.91% | ||
| 2008 | -6.18% | ||
| 2007 | +232.94% | ||
| 2006 | +118.65% | ||
| 2005 | -12.89% | ||
| 2004 | -64.51% | ||
| 2003 | +7.00% | ||
| 2002 | -21.88% | ||
| 2001 | -39.81% | ||
| 2000 | +101.09% | ||
| 1999 | +0.51% |
- Stock Market
- Equities
- 000877 Stock
- Quotes Xinjiangtianshan Cement Co.,Ltd
