XINJIANG YILITE INDUSTRY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.85 CNY | +0.48% |
|
-5.39% | -22.53% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 17.45 ¥ | 17.55 ¥ | 17.36 ¥ | 16.77 ¥ | 16.85 ¥ |
| Volume | 8 096 125 | 5 973 039 | 4 023 605 | 5 605 876 | 3 381 163 |
| Change | -2.02% | +0.57% | -1.08% | -3.40% | +0.48% |
| Opening | 17.70 | 17.30 | 17.82 | 17.35 | 16.71 |
| High | 17.88 | 17.77 | 17.90 | 17.44 | 16.91 |
| Low | 17.03 | 17.25 | 17.25 | 16.76 | 16.60 |
Performance
| 1 day | +0.48% | ||
| 1 week | -5.39% | ||
| Current month | -5.39% | ||
| 1 month | -15.67% | ||
| 3 months | -19.80% | ||
| 6 months | -19.72% | ||
| Current year | -22.53% | ||
| 1 year | -35.96% | ||
| 3 years | -42.78% | ||
| 5 years | -12.29% | ||
| 10 years | +83.95% |
Volumes
marketsDaily volume
3 381 163
Avg. Volume 20 sessions
4 213 161
Avg. Volume 20 sessions CNY
70 991 762.85
Avg. Volume 20 sessions USD
9 768 395.58
Record volume 1
85 250 470
Record volume 2
71 664 810
Record volume 3
70 038 890
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 951 313 323
Capitalization (USD)
1 094 092 762
Net sales (CNY)
2 231 236 770
Net sales (USD)
307 015 948
Number of employees
2 085
Sales / Employee (CNY)
1 070 138
Sales / Employee (USD)
147 250
Free-Float
57.14 %
Free-Float capitalization (CNY)
4 543 266 293
Free-Float capitalization (USD)
625 148 899
Average Daily Capital Traded
0.89%
Highs and lows
1 week
16.60
17.90
1 month
16.6019.88
Current year
16.6023.40
1 year
16.6027.43
3 years
16.6031.89
5 years
12.3136.96
10 years
8.3936.96
Indicators
Moving average 5 days
17.20
Moving average 20 days
18.45
Moving average 50 days
19.83
Moving average 100 days
20.12
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+9.50%
Price spread / (MMA50)
+17.69%
Price spread / (MMA100)
+19.41%
STIM
RSI 9 days
17.93
RSI 14 days
21.92
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | -5.39% | -22.53% | -35.96% | 1.09B | ||
| -2.20% | -0.98% | -15.82% | -15.30% | 251B | ||
| -1.26% | +0.71% | -8.10% | -22.03% | 68.86B | ||
| -3.90% | -8.24% | -16.14% | -2.30% | 32.47B | ||
| -1.53% | -4.27% | -23.44% | -36.02% | 27.82B | ||
| -0.52% | -2.89% | -28.65% | -40.74% | 16.25B | ||
| -1.30% | -4.61% | -13.51% | -20.08% | 13.1B | ||
| -0.42% | -1.75% | +12.20% | +34.85% | 10.67B | ||
| -1.21% | +2.21% | -3.14% | -10.99% | 8.1B | ||
| -2.56% | -5.68% | -6.25% | -24.39% | 6.18B | ||
| -1.70% | -3.44% | -16.25% | -10.60% | 6.11B | ||
| -0.24% | -5.59% | -18.32% | -25.87% | 3.05B | ||
| -0.88% | -4.25% | -43.89% | -57.38% | 2.49B | ||
| -1.15% | -3.69% | -38.34% | -40.69% | 2.42B | ||
| +0.44% | -5.29% | -35.23% | -56.86% | 2.29B | ||
| -1.16% | -5.94% | -24.17% | -31.27% | 2.15B | ||
| Average | -1.19% | -3.31% | -18.85% | -24.73% | ||
| Weighted average by Cap. | -1.94% | -0.60% | -14.96% | -17.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.53% | ||
| 2023 | -11.37% | ||
| 2022 | -9.51% | ||
| 2021 | -4.03% | ||
| 2020 | +76.29% | ||
| 2019 | +23.02% | ||
| 2018 | -44.36% | ||
| 2017 | +61.63% | ||
| 2016 | -1.09% | ||
| 2015 | +19.30% | ||
| 2014 | +12.56% | ||
| 2013 | -27.99% | ||
| 2012 | +66.12% | ||
| 2011 | -41.31% | ||
| 2010 | +18.35% | ||
| 2009 | +156.95% | ||
| 2008 | -66.32% | ||
| 2007 | +164.29% | ||
| 2006 | +138.25% | ||
| 2005 | -12.91% | ||
| 2004 | -15.25% | ||
| 2003 | -10.98% | ||
| 2002 | -22.74% | ||
| 2001 | -26.05% | ||
| 2000 | +39.24% | ||
| 1999 | -14.58% |
- Stock Market
- Equities
- 600197 Stock
- Quotes Xinjiang Yilite Industry Co.,Ltd
