XINJIANG TIANRUN DAIRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.65 CNY | +0.10% |
|
+1.79% | -17.73% |
| 04-15 | Xinjiang Tianrun Dairy Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Xinjiang Tianrun Dairy Begins Production of Shandong Dairy Processing Plant | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.51 ¥ | 9.56 ¥ | 9.64 ¥ | 9.64 ¥ | 9.65 ¥ |
| Volume | 2 349 300 | 2 264 070 | 2 448 500 | 1 993 400 | 3 376 939 |
| Change | +0.32% | +0.53% | +0.84% | 0.00% | +0.10% |
| Opening | 9.39 | 9.53 | 9.60 | 9.58 | 9.64 |
| High | 9.57 | 9.59 | 9.80 | 9.69 | 9.67 |
| Low | 9.35 | 9.44 | 9.58 | 9.56 | 9.56 |
Performance
| 1 day | +0.10% | ||
| 1 week | +1.79% | ||
| Current month | -4.27% | ||
| 1 month | -2.82% | ||
| 3 months | -14.45% | ||
| 6 months | -20.97% | ||
| Current year | -17.73% | ||
| 1 year | -50.61% | ||
| 3 years | -31.17% | ||
| 5 years | -35.58% | ||
| 10 years | +12.34% |
Volumes
marketsDaily volume
3 376 939
Avg. Volume 20 sessions
3 704 655
Avg. Volume 20 sessions CNY
35 749 920.75
Avg. Volume 20 sessions USD
4 933 739.31
Record volume 1
48 212 330
Record volume 2
47 066 030
Record volume 3
44 953 080
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 043 352 192
Capitalization (USD)
420 003 906
Net sales (CNY)
2 713 999 970
Net sales (USD)
374 550 994
Number of employees
3 505
Sales / Employee (CNY)
774 322
Sales / Employee (USD)
106 862
Free-Float
62.22 %
Free-Float capitalization (CNY)
1 951 138 409
Free-Float capitalization (USD)
269 270 758
Average Daily Capital Traded
1.17%
Highs and lows
1 week
9.44
9.80
1 month
9.2210.47
Current year
8.8811.88
1 year
8.8820.64
3 years
8.8820.64
5 years
8.8820.64
10 years
8.6036.94
Indicators
Moving average 5 days
9.60
Moving average 20 days
9.86
Moving average 50 days
10.10
Moving average 100 days
10.83
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+4.66%
Price spread / (MMA100)
+12.23%
STIM
RSI 9 days
43.51
RSI 14 days
42.44
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +1.79% | -17.73% | -50.61% | 420M | ||
| -0.25% | +1.27% | +4.71% | -5.24% | 24.52B | ||
| +1.12% | +4.89% | -22.38% | -47.59% | 8.1B | ||
| -0.22% | +1.81% | -4.45% | -9.44% | 6.82B | ||
| +0.16% | +2.58% | +8.16% | -6.13% | 6.26B | ||
| +0.46% | +1.25% | -3.85% | -7.14% | 5.36B | ||
| -0.51% | -0.79% | -3.62% | -6.40% | 5.16B | ||
| -1.62% | +2.40% | -0.23% | -17.60% | 5.02B | ||
| +0.56% | +0.67% | +20.46% | +30.05% | 4.98B | ||
| +2.49% | -3.43% | +22.01% | +0.08% | 4.53B | ||
| +0.05% | +7.01% | -3.71% | +23.41% | 2.92B | ||
| -0.31% | +4.67% | +41.30% | +10.17% | 2.79B | ||
| +0.85% | +1.71% | -4.42% | -14.39% | 2.27B | ||
| 0.00% | -2.06% | -5.00% | -0.52% | 2.12B | ||
| +0.87% | +1.53% | +6.53% | -13.89% | 1.77B | ||
| -1.69% | +0.30% | -13.94% | -40.30% | 1.18B | ||
| Average | +0.14% | +1.63% | +1.49% | -9.72% | ||
| Weighted average by Cap. | +0.12% | +1.73% | +2.22% | -7.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.73% | ||
| 2023 | -25.19% | ||
| 2022 | +18.52% | ||
| 2021 | -9.32% | ||
| 2020 | +5.72% | ||
| 2019 | +0.29% | ||
| 2018 | -39.52% | ||
| 2017 | -20.19% | ||
| 2016 | +61.91% | ||
| 2015 | +70.10% | ||
| 2014 | +21.84% | ||
| 2013 | +54.17% | ||
| 2012 | +44.62% | ||
| 2011 | -35.64% | ||
| 2010 | +10.55% | ||
| 2009 | +184.84% | ||
| 2008 | -56.02% | ||
| 2007 | +120.93% | ||
| 2006 | +18.59% | ||
| 2005 | -23.97% | ||
| 2004 | -22.87% | ||
| 2003 | -43.92% | ||
| 2002 | -31.30% | ||
| 2001 | -34.50% |
- Stock Market
- Equities
- 600419 Stock
- Quotes Xinjiang Tianrun Dairy Co., Ltd.
