XINJIANG TIANFU ENERGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.83 CNY | +2.64% |
|
+4.67% | -10.45% |
| 05-01 | Xinjiang Tianfu Energy's Unit Bags Engineering Projects for 510 Million Yuan | MT |
| 04-12 | Xinjiang Tianfu Energy Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 5.57 ¥ | 5.72 ¥ | 5.68 ¥ | 5.83 ¥ | 5.83 ¥ |
| Volume | 14 264 600 | 18 332 660 | 12 805 730 | 18 454 820 | 18 454 820 |
| Change | +∞% | +2.69% | -0.70% | +2.64% | +2.64% |
| Opening | 5.51 | 5.58 | 5.69 | 5.78 | 5.78 |
| High | 5.59 | 5.74 | 5.77 | 5.86 | 5.86 |
| Low | 5.47 | 5.54 | 5.64 | 5.73 | 5.73 |
Performance
| 1 day | +2.64% | ||
| 1 week | +4.67% | ||
| Current month | +2.64% | ||
| 1 month | +1.22% | ||
| 3 months | +29.27% | ||
| 6 months | -8.04% | ||
| Current year | -10.45% | ||
| 1 year | -11.40% | ||
| 3 years | +5.81% | ||
| 5 years | +20.95% | ||
| 10 years | -23.89% |
Volumes
marketsDaily volume
18 454 820
Avg. Volume 20 sessions
26 526 143
Avg. Volume 20 sessions CNY
154 647 413.69
Avg. Volume 20 sessions USD
21 456 400.77
Record volume 1
288 604 100
Record volume 2
244 247 900
Record volume 3
227 838 800
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
7 800 996 569
Capitalization (USD)
1 082 341 468
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
3 162
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
56.85 %
Free-Float capitalization (CNY)
4 434 680 795
Free-Float capitalization (USD)
615 285 352
Average Daily Capital Traded
1.98%
Highs and lows
1 week
5.64
5.86
1 month
5.286.35
Current year
4.266.78
1 year
4.268.88
3 years
4.028.88
5 years
2.749.08
10 years
2.7418.49
Indicators
Moving average 5 days
5.66
Moving average 20 days
5.75
Moving average 50 days
5.66
Moving average 100 days
5.83
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
57.53
RSI 14 days
54.47
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.64% | +4.67% | -10.45% | -11.40% | 1.08B | ||
| +1.27% | +0.95% | +11.50% | +6.31% | 5B | ||
| +2.77% | +2.91% | +15.19% | +11.90% | 4.75B | ||
| 0.00% | +1.19% | -6.17% | +12.61% | 3.98B | ||
| +2.18% | +3.87% | +10.99% | -12.41% | 3.58B | ||
| +2.70% | +6.54% | +4.59% | -14.93% | 2.35B | ||
| +4.01% | +5.34% | -20.36% | -32.47% | 2.07B | ||
| +1.10% | +13.18% | +31.77% | +62.87% | 1.8B | ||
| +1.29% | +2.92% | +40.52% | +15.41% | 1.74B | ||
| +1.96% | +3.99% | +29.35% | -17.44% | 1.69B | ||
| +2.80% | +3.63% | -14.62% | -18.41% | 1.06B | ||
| -0.07% | -.--% | -.--% | -.--% | 1.01B | ||
| +3.50% | +6.73% | +1.60% | +0.23% | 904M | ||
| -1.85% | -.--% | -.--% | -.--% | 792M | ||
| -12.49% | -.--% | -.--% | -.--% | 708M | ||
| +4.88% | +3.83% | -42.06% | -42.06% | 682M | ||
| Average | +1.05% | +3.89% | +3.24% | -2.49% | ||
| Weighted average by Cap. | +1.56% | +3.73% | +7.11% | +1.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.45% | ||
| 2023 | +25.68% | ||
| 2022 | -19.06% | ||
| 2021 | +26.23% | ||
| 2020 | +40.06% | ||
| 2019 | +1.40% | ||
| 2018 | -47.96% | ||
| 2017 | -8.17% | ||
| 2016 | -23.85% | ||
| 2015 | -0.61% | ||
| 2014 | +12.03% | ||
| 2013 | +9.03% | ||
| 2012 | +2.93% | ||
| 2011 | -28.57% | ||
| 2010 | +16.05% | ||
| 2009 | +110.44% | ||
| 2008 | -75.32% | ||
| 2007 | +365.18% | ||
| 2006 | +90.29% | ||
| 2005 | -15.75% | ||
| 2004 | -26.36% | ||
| 2003 | -1.19% | ||
| 2002 | -30.48% |
- Stock Market
- Equities
- 600509 Stock
- Quotes Xinjiang Tianfu Energy Co., Ltd.