XINJIANG SAYRAM MODERN AGRICULTURE CO., LTD Quotes Xinjiang Sayram Modern Agriculture Co., Ltd
Equities
600540
CNE000001GH6
Textiles & Leather Goods
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.16 CNY | +2.46% |
|
+1.96% | -14.75% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 4.09 ¥ | 4.16 ¥ | 4.1 ¥ | 4.06 ¥ | 4.16 ¥ | 4.16 ¥ |
| Volume | 8 366 691 | 7 203 911 | 7 702 314 | 7 066 202 | 8 679 230 | 8 679 230 |
| Change | +0.49% | +1.71% | -1.44% | -0.98% | +2.46% | +2.46% |
| Opening | 4.08 | 4.08 | 4.16 | 4.10 | 4.05 | 4.05 |
| High | 4.14 | 4.18 | 4.22 | 4.12 | 4.19 | 4.19 |
| Low | 4.05 | 4.07 | 4.08 | 4.01 | 4.04 | 4.04 |
Performance
| 1 day | +2.46% | ||
| 1 week | +1.96% | ||
| Current month | +4.79% | ||
| 1 month | -4.81% | ||
| 3 months | +19.20% | ||
| 6 months | -19.85% | ||
| Current year | -14.75% | ||
| 1 year | -6.31% | ||
| 3 years | -28.03% | ||
| 5 years | -14.40% | ||
| 10 years | -0.59% |
Volumes
marketsDaily volume
8 679 230
Avg. Volume 20 sessions
8 082 035
Avg. Volume 20 sessions CNY
33 621 265.60
Avg. Volume 20 sessions USD
4 648 644.29
Record volume 1
173 806 300
Record volume 2
138 962 500
Record volume 3
136 389 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 360 419 289
Capitalization (USD)
326 363 373
Net sales (CNY)
971 635 206
Net sales (USD)
134 343 142
Number of employees
518
Sales / Employee (CNY)
1 875 744
Sales / Employee (USD)
259 350
Free-Float
47.1 %
Free-Float capitalization (CNY)
1 111 652 216
Free-Float capitalization (USD)
153 702 594
Average Daily Capital Traded
1.42%
Highs and lows
1 week
4.01
4.22
1 month
3.554.31
Current year
3.105.01
1 year
3.107.18
3 years
3.107.78
5 years
3.108.37
10 years
3.1013.85
Indicators
Moving average 5 days
4.11
Moving average 20 days
3.92
Moving average 50 days
4.07
Moving average 100 days
4.29
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-5.77%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
+3.12%
STIM
RSI 9 days
60.74
RSI 14 days
55.71
Sector Comparison - Cotton Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.46% | +1.96% | -14.75% | -6.31% | 326M | ||
| -4.99% | -13.33% | -25.54% | -54.08% | 53.96M | ||
| Average | -1.27% | -3.54% | -20.15% | -30.20% | ||
| Weighted average by Cap. | +1.40% | +0.22% | -16.28% | -13.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.75% | ||
| 2023 | +7.02% | ||
| 2022 | -24.13% | ||
| 2021 | +9.67% | ||
| 2020 | +39.80% | ||
| 2019 | +10.42% | ||
| 2018 | -27.85% | ||
| 2017 | -37.80% | ||
| 2016 | -6.50% | ||
| 2015 | +36.79% | ||
| 2014 | +35.58% | ||
| 2013 | +5.89% | ||
| 2012 | -21.35% | ||
| 2011 | -37.84% | ||
| 2010 | +12.12% | ||
| 2009 | +62.15% | ||
| 2008 | -25.41% | ||
| 2007 | +133.12% | ||
| 2006 | +22.90% | ||
| 2005 | -1.54% |
- Stock Market
- Equities
- 600540 Stock
- Quotes Xinjiang Sayram Modern Agriculture Co., Ltd
